Friend3(F3)Today
$0.002255
1 years ago
$0.014556
Friend3 Price History
(F3)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002373 | $0.002358 | $0.002261 | $0.002285 | $31,258.11 |
2025-09-01 | $0.002420 | $0.002444 | $0.002338 | $0.002373 | $30,727.57 |
2025-08-31 | $0.002509 | $0.002513 | $0.002409 | $0.002420 | $35,217.10 |
2025-08-30 | $0.002676 | $0.002613 | $0.002491 | $0.002508 | $35,749.80 |
2025-08-29 | $0.002697 | $0.002709 | $0.002576 | $0.002676 | $32,171.26 |
2025-08-28 | $0.002743 | $0.002748 | $0.002694 | $0.002697 | $27,558.75 |
2025-08-27 | $0.002704 | $0.002748 | $0.002705 | $0.002743 | $31,152.45 |
2025-08-26 | $0.002859 | $0.002860 | $0.002695 | $0.002704 | $41,552.34 |
2025-08-25 | $0.002933 | $0.002950 | $0.002821 | $0.002859 | $38,977.81 |
2025-08-24 | $0.002909 | $0.002946 | $0.002896 | $0.002933 | $40,483.75 |
2025-08-23 | $0.002887 | $0.002943 | $0.002874 | $0.002909 | $27,750.21 |
2025-08-22 | $0.002788 | $0.002892 | $0.002772 | $0.002887 | $32,665.32 |
2025-08-21 | $0.002797 | $0.002827 | $0.002779 | $0.002788 | $32,477.38 |
2025-08-20 | $0.003158 | $0.003158 | $0.002777 | $0.002796 | $56,155.81 |
2025-08-19 | $0.003204 | $0.003220 | $0.003153 | $0.003158 | $38,787.85 |
2025-08-18 | $0.003380 | $0.003405 | $0.003187 | $0.003204 | $48,196.31 |
2025-08-17 | $0.003350 | $0.003411 | $0.003343 | $0.003380 | $31,851.27 |
2025-08-16 | $0.003325 | $0.003370 | $0.003330 | $0.003350 | $24,393.87 |
2025-08-15 | $0.003263 | $0.003331 | $0.003234 | $0.003325 | $26,807.43 |
2025-08-14 | $0.003262 | $0.003295 | $0.003241 | $0.003263 | $30,561.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Friend3(F3)
