Friend3(F3)Today
$0.002748
1 years ago
$0.018012
Friend3 Price History (F3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002788 | $0.002646 | -- | -- |
2025-07-16 | $0.002781 | $0.002827 | $0.002617 | -- | -- |
2025-07-15 | -- | $0.002929 | $0.002708 | -- | -- |
2025-07-14 | -- | $0.002911 | $0.002613 | -- | -- |
2025-07-13 | $0.002818 | $0.002887 | $0.002470 | -- | -- |
2025-07-12 | $0.002545 | $0.002573 | $0.002328 | -- | -- |
2025-07-11 | -- | $0.002349 | $0.001993 | -- | -- |
2025-07-10 | $0.001991 | $0.002025 | $0.001934 | -- | -- |
2025-07-09 | $0.002023 | $0.002064 | $0.002020 | -- | -- |
2025-07-09 | -- | $0.002115 | $0.002013 | -- | -- |
2025-07-07 | $0.002109 | $0.002132 | $0.002074 | -- | -- |
2025-07-06 | -- | $0.002088 | $0.002058 | -- | -- |
2025-07-05 | $0.002063 | $0.002078 | $0.002060 | -- | -- |
2025-07-04 | $0.002026 | $0.002081 | $0.002021 | -- | -- |
2025-07-03 | $0.002032 | $0.002045 | $0.002017 | -- | -- |
2025-07-02 | -- | $0.002113 | $0.002031 | -- | -- |
2025-07-01 | $0.001992 | $0.002124 | $0.001987 | -- | -- |
2025-06-30 | -- | $0.002155 | $0.001987 | -- | -- |
2025-06-29 | $0.002137 | $0.002162 | $0.002133 | -- | -- |
2025-06-28 | $0.002164 | $0.002168 | $0.002136 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Friend3(F3)
