BANNED(BANNED)Today
$0.000183
BANNED Price History
(BANNED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000187 | $0.000191 | $0.000171 | $0.000179 | $2,023.247 |
2025-09-01 | $0.000211 | $0.000212 | $0.000177 | $0.000187 | $2,393.556 |
2025-08-31 | $0.000209 | $0.000212 | $0.000202 | $0.000211 | $324.1870 |
2025-08-30 | $0.000233 | $0.000228 | $0.000205 | $0.000209 | $2,250.580 |
2025-08-29 | $0.000196 | $0.000235 | $0.000190 | $0.000233 | $5,322.199 |
2025-08-28 | $0.000195 | $0.000197 | $0.000185 | $0.000196 | $245.8295 |
2025-08-27 | $0.000177 | $0.000195 | $0.000175 | $0.000195 | $876.3299 |
2025-08-26 | $0.000186 | $0.000194 | $0.000175 | $0.000178 | $1,122.357 |
2025-08-25 | $0.000201 | $0.000205 | $0.000186 | $0.000186 | $613.2474 |
2025-08-24 | $0.000203 | $0.000210 | $0.000198 | $0.000201 | $423.2945 |
2025-08-23 | $0.000201 | $0.000216 | $0.000200 | $0.000203 | $1,309.396 |
2025-08-22 | $0.000214 | $0.000214 | $0.000174 | $0.000201 | $7,968.559 |
2025-08-21 | $0.000215 | $0.000229 | $0.000213 | $0.000214 | $632.1635 |
2025-08-20 | $0.000224 | $0.000226 | $0.000212 | $0.000215 | $1,480.259 |
2025-08-19 | $0.000235 | $0.000245 | $0.000224 | $0.000224 | $554.1805 |
2025-08-18 | $0.000253 | $0.000252 | $0.000234 | $0.000235 | $313.3764 |
2025-08-17 | $0.000258 | $0.000260 | $0.000248 | $0.000253 | $810.1795 |
2025-08-16 | $0.000248 | $0.000260 | $0.000245 | $0.000258 | $228.1878 |
2025-08-15 | $0.000263 | $0.000264 | $0.000244 | $0.000249 | $182.2425 |
2025-08-14 | $0.000262 | $0.000289 | $0.000257 | $0.000263 | $4,666.156 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BANNED(BANNED)
