BANNED(BANNED)Today
$0.000198
BANNED Price History (BANNED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000184 | $0.000198 | $0.000180 | -- | -- |
2025-07-16 | $0.000171 | $0.000179 | $0.000168 | -- | -- |
2025-07-15 | $0.000189 | $0.000192 | $0.000169 | -- | -- |
2025-07-14 | -- | $0.000200 | $0.000185 | -- | -- |
2025-07-13 | $0.000187 | $0.000220 | $0.000175 | -- | -- |
2025-07-12 | $0.000207 | $0.000226 | $0.000196 | -- | -- |
2025-07-11 | $0.000179 | $0.000242 | $0.000179 | -- | -- |
2025-07-10 | -- | $0.000206 | $0.000175 | -- | -- |
2025-07-09 | $0.000165 | $0.000181 | $0.000152 | -- | -- |
2025-07-09 | -- | $0.000173 | $0.000154 | -- | -- |
2025-07-07 | $0.000182 | $0.000188 | $0.000165 | -- | -- |
2025-07-06 | $0.000220 | $0.000232 | $0.000164 | -- | -- |
2025-07-05 | -- | $0.000249 | $0.000222 | -- | -- |
2025-07-04 | $0.000213 | $0.000280 | $0.000213 | -- | -- |
2025-07-03 | $0.000214 | $0.000243 | $0.000207 | -- | -- |
2025-07-02 | $0.000240 | $0.000250 | $0.000235 | -- | -- |
2025-07-01 | $0.000275 | $0.000283 | $0.000236 | -- | -- |
2025-06-30 | $0.000285 | $0.000300 | $0.000236 | -- | -- |
2025-06-29 | -- | $0.000301 | $0.000276 | -- | -- |
2025-06-28 | $0.000310 | $0.000339 | $0.000273 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BANNED(BANNED)
