Ref Finance(REF)Today
$0.077343
1 years ago
$0.258397
2 years ago
$0.08604
3 years ago
$0.358147
Ref Finance Price History (REF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.073682 | $0.078156 | $0.072073 | -- | -- |
2025-07-16 | $0.068954 | $0.075013 | $0.068831 | -- | -- |
2025-07-15 | $0.072713 | $0.07383 | $0.067659 | -- | -- |
2025-07-14 | $0.073835 | $0.076715 | $0.070854 | -- | -- |
2025-07-13 | $0.071665 | $0.074169 | $0.070210 | -- | -- |
2025-07-12 | $0.077219 | $0.079739 | $0.072578 | -- | -- |
2025-07-11 | $0.072800 | $0.079025 | $0.072303 | -- | -- |
2025-07-10 | $0.072018 | $0.075709 | $0.069807 | -- | -- |
2025-07-09 | -- | $0.072397 | $0.068974 | -- | -- |
2025-07-09 | $0.069049 | $0.074587 | $0.068983 | -- | -- |
2025-07-07 | $0.069308 | $0.072115 | $0.067610 | -- | -- |
2025-07-06 | $0.067685 | $0.073389 | $0.067667 | -- | -- |
2025-07-05 | $0.069919 | $0.072380 | $0.067972 | -- | -- |
2025-07-04 | $0.074962 | $0.076044 | $0.072269 | -- | -- |
2025-07-03 | $0.070204 | $0.074557 | $0.069202 | -- | -- |
2025-07-02 | $0.067568 | $0.070535 | $0.065729 | -- | -- |
2025-07-01 | $0.071019 | $0.072941 | $0.068065 | -- | -- |
2025-06-30 | $0.069940 | $0.073978 | $0.06943 | -- | -- |
2025-06-29 | $0.068551 | $0.071289 | $0.068127 | -- | -- |
2025-06-28 | $0.067640 | $0.069068 | $0.066788 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ref Finance(REF)
