Districts(DSTRX)Today
$0.047294
Districts Price History (DSTRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.046761 | $0.046417 | -- | -- |
2025-07-16 | $0.046406 | $0.046568 | $0.046286 | -- | -- |
2025-07-15 | -- | $0.046520 | $0.046223 | -- | -- |
2025-07-14 | -- | $0.046602 | $0.046319 | -- | -- |
2025-07-13 | $0.046606 | $0.046778 | $0.046295 | -- | -- |
2025-07-12 | $0.047332 | $0.048967 | $0.046665 | -- | -- |
2025-07-11 | $0.043153 | $0.047436 | $0.033622 | -- | -- |
2025-07-10 | $0.039940 | $0.043221 | $0.039473 | -- | -- |
2025-07-09 | $0.042481 | $0.042570 | $0.039323 | -- | -- |
2025-07-09 | -- | $0.042842 | $0.042143 | -- | -- |
2025-07-07 | $0.042506 | $0.042925 | $0.042157 | -- | -- |
2025-07-06 | $0.042744 | $0.042917 | $0.042173 | -- | -- |
2025-07-05 | $0.042391 | $0.042903 | $0.042159 | -- | -- |
2025-07-04 | $0.042965 | $0.042965 | $0.042189 | -- | -- |
2025-07-03 | $0.039461 | $0.042975 | $0.038673 | -- | -- |
2025-07-02 | $0.040062 | $0.040312 | $0.038665 | -- | -- |
2025-07-01 | $0.040021 | $0.040335 | $0.039547 | -- | -- |
2025-06-30 | $0.039532 | $0.040007 | $0.039466 | -- | -- |
2025-06-29 | $0.039518 | $0.040007 | $0.039457 | -- | -- |
2025-06-28 | $0.039790 | $0.039969 | $0.038959 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Districts(DSTRX)
