QuantixAI(QAI)Today
$104.73
1 years ago
$66.7
QuantixAI Price History (QAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $105.87 | $103.88 | -- | -- |
2025-07-16 | $103.8049 | $105.2 | $103.43 | -- | -- |
2025-07-15 | -- | $107.7 | $103.78 | -- | -- |
2025-07-14 | -- | $109.6 | $107.33 | -- | -- |
2025-07-13 | $107.5909 | $109.33 | $107.51 | -- | -- |
2025-07-12 | $107.4695 | $108.5 | $107.18 | -- | -- |
2025-07-11 | $103.3846 | $109.05 | $103.27 | -- | -- |
2025-07-10 | $101.1559 | $103.75 | $101.03 | -- | -- |
2025-07-09 | $100.5144 | $101.75 | $100.43 | -- | -- |
2025-07-09 | -- | $101.22 | $99.84 | -- | -- |
2025-07-07 | $101.0147 | $101.63 | $100.28 | -- | -- |
2025-07-06 | $100.3239 | $101.05 | $100.12 | -- | -- |
2025-07-05 | $99.95173 | $101.2806 | $99.61740 | -- | -- |
2025-07-04 | $101.3150 | $102.4364 | $101.0510 | -- | -- |
2025-07-03 | $100.8407 | $101.7221 | $99.24389 | -- | -- |
2025-07-02 | $98.34606 | $99.43817 | $97.75846 | -- | -- |
2025-07-01 | $99.78356 | $100.1217 | $99.12763 | -- | -- |
2025-06-30 | $100.0707 | $100.97 | $99.19 | -- | -- |
2025-06-29 | $99.68234 | $100.69 | $99.47 | -- | -- |
2025-06-28 | $99.61103 | $99.8 | $98.88 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QuantixAI(QAI)
