PolySwarm Price History

(NCT)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.020609	$0.021355	$0.019701	$0.020157	$1.057M
2025-08-31	$0.021977	$0.022449	$0.020187	$0.020757	$4.387M
2025-08-30	$0.019250	$0.023360	$0.019064	$0.022007	$5.827M
2025-08-29	$0.019872	$0.024661	$0.019118	$0.019401	$7.124M
2025-08-28	$0.019620	$0.020033	$0.019309	$0.019902	$351.587K
2025-08-27	$0.019419	$0.019950	$0.019240	$0.019624	$282.677K
2025-08-26	$0.019946	$0.020049	$0.019269	$0.019426	$441.514K
2025-08-25	$0.020893	$0.020878	$0.019895	$0.019946	$475.352K
2025-08-24	$0.020918	$0.020938	$0.020673	$0.020905	$323.869K
2025-08-23	$0.020897	$0.021081	$0.020725	$0.020921	$365.363K
2025-08-22	$0.020566	$0.020933	$0.020179	$0.020916	$382.270K
2025-08-21	$0.020404	$0.021088	$0.020433	$0.020550	$664.004K
2025-08-20	$0.020193	$0.020501	$0.019788	$0.020407	$548.826K
2025-08-19	$0.020707	$0.020895	$0.020152	$0.020221	$770.809K
2025-08-18	$0.021314	$0.021473	$0.020327	$0.020728	$575.989K
2025-08-17	$0.021200	$0.021444	$0.021077	$0.021317	$365.568K
2025-08-16	$0.020839	$0.021317	$0.020693	$0.021200	$428.028K
2025-08-15	$0.021081	$0.021373	$0.020628	$0.020852	$391.792K
2025-08-14	$0.022046	$0.022400	$0.020981	$0.021160	$1.056M
2025-08-13	$0.021755	$0.024752	$0.021795	$0.022149	$6.270M