PolySwarm(NCT)Today
$0.021350
1 years ago
$0.015707
2 years ago
$0.008219
3 years ago
$0.018631
4 years ago
$0.003657
5 years ago
$0.001436
6 years ago
$0.001788
7 years ago
$0.004115
PolySwarm Price History (NCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022306 | $0.021323 | -- | -- |
2025-07-16 | $0.021208 | $0.022310 | $0.021097 | -- | -- |
2025-07-15 | -- | $0.021873 | $0.020650 | -- | -- |
2025-07-14 | -- | $0.023635 | $0.021415 | -- | -- |
2025-07-13 | $0.019647 | $0.023759 | $0.019523 | -- | -- |
2025-07-12 | $0.019526 | $0.020110 | $0.019494 | -- | -- |
2025-07-11 | $0.018878 | $0.020488 | $0.018754 | -- | -- |
2025-07-10 | $0.018604 | $0.019086 | $0.018578 | -- | -- |
2025-07-09 | $0.019345 | $0.019435 | $0.018515 | -- | -- |
2025-07-09 | -- | $0.019675 | $0.018053 | -- | -- |
2025-07-07 | $0.018861 | $0.018864 | $0.018083 | -- | -- |
2025-07-06 | $0.019563 | $0.019624 | $0.018410 | -- | -- |
2025-07-05 | $0.021270 | $0.024970 | $0.019331 | -- | -- |
2025-07-04 | $0.017531 | $0.020799 | $0.017501 | -- | -- |
2025-07-03 | $0.017520 | $0.017929 | $0.017520 | -- | -- |
2025-07-02 | $0.017423 | $0.017575 | $0.017158 | -- | -- |
2025-07-01 | $0.017780 | $0.017816 | $0.017422 | -- | -- |
2025-06-30 | $0.017890 | $0.018195 | $0.017753 | -- | -- |
2025-06-29 | $0.017581 | $0.018181 | $0.017581 | -- | -- |
2025-06-28 | $0.017670 | $0.018119 | $0.017428 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PolySwarm(NCT)
