trollbox(TOX)Today
$0.000023
1 years ago
$0.000083
trollbox Price History
(TOX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | $0.000023 | $1.121441 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $2.393993 |
2025-08-26 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.444599 |
2025-08-25 | -- | $0.000024 | $0.000024 | $0.000024 | $4.832567 |
2025-08-24 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-08-23 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.201424 |
2025-08-22 | -- | $0.000024 | $0.000024 | $0.000024 | $2.262617 |
2025-08-21 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-20 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000024 | $0.000024 | $2.713884 |
2025-08-18 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-17 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $3.280325 |
2025-08-16 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-15 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $1.076755 |
2025-08-14 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $62.71141 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
trollbox(TOX)
