Ridges AI(SN62)Today
$23.97
Ridges AI Price History
(SN62)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $24.43492 | $24.46 | $19.82 | $21.92737 | $20.696M |
2025-09-01 | $27.64735 | $29.56 | $19.98 | $23.75197 | $30.669M |
2025-08-31 | $27.52998 | $33.37 | $27.14 | $27.64735 | $28.846M |
2025-08-30 | $25.29558 | $28.53 | $24.18 | $27.60205 | $13.647M |
2025-08-29 | $23.30146 | $27.4 | $22.74 | $25.24083 | $14.448M |
2025-08-28 | $21.48297 | $24.47 | $20.71 | $23.32655 | $10.218M |
2025-08-27 | $18.54131 | $21.82 | $18.59 | $21.07329 | $11.210M |
2025-08-26 | $18.45001 | $19.53 | $17.27 | $18.47009 | $9.160M |
2025-08-25 | $18.97582 | $20.11 | $16.89 | $18.38759 | $7.241M |
2025-08-24 | $21.03405 | $21.32 | $16.61 | $18.96081 | $10.926M |
2025-08-23 | $19.94104 | $21.3 | $18.9 | $20.98903 | $6.355M |
2025-08-22 | $13.61712 | $20.33 | $13.25 | $20.06930 | $15.517M |
2025-08-21 | $16.22204 | $16.33 | $12.98 | $13.50653 | $7.224M |
2025-08-20 | $15.28539 | $16.45 | $15.4 | $16.09815 | $9.559M |
2025-08-19 | $13.92187 | $16.16 | $14.3 | $15.15857 | $6.904M |
2025-08-18 | $13.68850 | $14.59 | $13.27 | $14.13455 | $4.201M |
2025-08-17 | $14.00358 | $15.64 | $13.14 | $13.68812 | $5.157M |
2025-08-16 | $12.89974 | $16.18 | $13.17 | $14.00351 | $9.114M |
2025-08-15 | $12.33985 | $13.69 | $11.54 | $12.89989 | $5.381M |
2025-08-14 | $11.08316 | $12.93 | $10.85 | $12.45014 | $4.350M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ridges AI(SN62)
