Ridges AI(SN62)Today
$5.72
Ridges AI Price History (SN62)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.41 | $4.75 | -- | -- |
2025-07-16 | $4.691004 | $5.06 | $4.6 | -- | -- |
2025-07-15 | -- | $4.77 | $4.44 | -- | -- |
2025-07-14 | -- | $4.81 | $3.9 | -- | -- |
2025-07-13 | $3.835924 | $4.01 | $3.79 | -- | -- |
2025-07-12 | $3.899939 | $4.07 | $3.8 | -- | -- |
2025-07-11 | $3.509787 | $4.2 | $3.51 | -- | -- |
2025-07-10 | $3.548124 | $3.86 | $3.52 | -- | -- |
2025-07-09 | $3.745947 | $3.8 | $3.54 | -- | -- |
2025-07-09 | -- | $3.89 | $3.61 | -- | -- |
2025-07-07 | $3.542936 | $4.02 | $3.53 | -- | -- |
2025-07-06 | $3.260773 | $3.61 | $3.23 | -- | -- |
2025-07-05 | $3.217224 | $3.3 | $3.07 | -- | -- |
2025-07-04 | $3.014155 | $3.4 | $2.9 | -- | -- |
2025-07-03 | $3.181707 | $3.23 | $2.78 | -- | -- |
2025-07-02 | $3.050213 | $3.19 | $2.79 | -- | -- |
2025-07-01 | $3.332731 | $3.36 | $3.03 | -- | -- |
2025-06-30 | $3.950246 | $3.96 | $3.31 | -- | -- |
2025-06-29 | $3.508549 | $4.07 | $3.48 | -- | -- |
2025-06-28 | $2.915840 | $3.68 | $2.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ridges AI(SN62)
