AEROBUD(AEROBUD)Today
$0.007308
1 years ago
$0.000737
AEROBUD Price History
(AEROBUD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007417 | $0.00771 | $0.00686 | $0.007263 | $36,701.82 |
2025-09-01 | $0.007874 | $0.00783 | $0.00729 | $0.007414 | $177.451K |
2025-08-31 | $0.007431 | $0.0079 | $0.00718 | $0.007878 | $236.245K |
2025-08-30 | $0.007462 | $0.00763 | $0.00723 | $0.007423 | $210.038K |
2025-08-29 | $0.008673 | $0.00876 | $0.00723 | $0.007446 | $261.012K |
2025-08-28 | $0.009229 | $0.00924 | $0.00843 | $0.008682 | $248.075K |
2025-08-27 | $0.009053 | $0.00934 | $0.00876 | $0.009236 | $266.569K |
2025-08-26 | $0.009233 | $0.00931 | $0.00732 | $0.009039 | $505.644K |
2025-08-25 | $0.010122 | $0.01046 | $0.00848 | $0.009254 | $21,705.65 |
2025-08-24 | $0.010019 | $0.01024 | $0.00956 | $0.010009 | $277.311K |
2025-08-23 | $0.010537 | $0.01113 | $0.00949 | $0.010015 | $373.470K |
2025-08-22 | $0.008358 | $0.01087 | $0.00816 | $0.010529 | $342.029K |
2025-08-21 | $0.009163 | $0.00967 | $0.00826 | $0.008325 | $271.805K |
2025-08-20 | $0.008447 | $0.00941 | $0.0082 | $0.009145 | $329.251K |
2025-08-19 | $0.009065 | $0.01006 | $0.00834 | $0.008440 | $348.322K |
2025-08-18 | $0.010108 | $0.01019 | $0.00856 | $0.009095 | $282.886K |
2025-08-17 | $0.009766 | $0.01024 | $0.00966 | $0.010122 | $238.025K |
2025-08-16 | $0.010156 | $0.01009 | $0.00952 | $0.009761 | $231.524K |
2025-08-15 | $0.011234 | $0.01123 | $0.00919 | $0.010127 | $471.900K |
2025-08-14 | $0.011323 | $0.01249 | $0.01054 | $0.011229 | $325.094K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AEROBUD(AEROBUD)
