AEROBUD(AEROBUD)Today
$0.01249
1 years ago
$0.001196
AEROBUD Price History (AEROBUD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01029 | $0.01238 | $0.01022 | $0.01236 | $40,595.35 |
2025-07-16 | $0.009827 | $0.01047 | $0.00947 | $0.01028 | $38,523.85 |
2025-07-15 | $0.0102 | $0.01031 | $0.00914 | $0.00964 | $43,237.64 |
2025-07-14 | $0.01028 | $0.01082 | $0.00995 | $0.01015 | $35,286.80 |
2025-07-13 | $0.010101 | $0.01023 | $0.00891 | $0.01021 | $34,827.88 |
2025-07-12 | $0.010740 | $0.01112 | $0.01007 | $0.01007 | $52,496.66 |
2025-07-11 | $0.008099 | $0.01119 | $0.00807 | $0.01061 | $35,599.24 |
2025-07-10 | $0.007704 | $0.00835 | $0.00766 | $0.00809 | $29,891.77 |
2025-07-09 | -- | $0.00753 | $0.00702 | -- | -- |
2025-07-09 | $0.007113 | $0.00774 | $0.00708 | $0.00767 | $36,316.92 |
2025-07-07 | $0.007468 | $0.00773 | $0.00735 | $0.00746 | $20,769.17 |
2025-07-06 | $0.007162 | $0.00748 | $0.00706 | $0.00748 | $39,467.38 |
2025-07-05 | $0.007206 | $0.00728 | $0.00703 | $0.00716 | $34,273.35 |
2025-07-04 | $0.007918 | $0.00812 | $0.00716 | $0.00719 | $46,968.76 |
2025-07-03 | $0.007314 | $0.00795 | $0.00731 | $0.00795 | $29,618.25 |
2025-07-02 | $0.007129 | $0.00732 | $0.00686 | $0.00731 | $35,260.33 |
2025-07-01 | $0.007589 | $0.00779 | $0.00704 | $0.0071 | $36,705.72 |
2025-06-30 | $0.007561 | $0.00784 | $0.00734 | $0.00757 | $31,860.08 |
2025-06-29 | $0.007580 | $0.0077 | $0.0074 | $0.00755 | $29,664.82 |
2025-06-28 | $0.008012 | $0.00804 | $0.00743 | $0.00759 | $36,369.94 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AEROBUD(AEROBUD)
