XIDR(XIDR)Today
$0.000066
1 years ago
$0.000064
2 years ago
$0.000064
3 years ago
$0.000066
XIDR Price History
(XIDR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000064 | $0.000066 | $0.000064 | -- | -- |
2025-09-01 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $10.36556 |
2025-08-31 | $0.000062 | $0.000067 | $0.000063 | $0.000065 | $62.09591 |
2025-08-30 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $4.329778 |
2025-08-29 | -- | $0.000063 | $0.000062 | $0.000062 | $7.072788 |
2025-08-28 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-27 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-26 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-24 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
2025-08-23 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-22 | -- | $0.000062 | $0.000062 | $0.000062 | $3.339072 |
2025-08-21 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-08-20 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $9.170984 |
2025-08-19 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $8.207108 |
2025-08-18 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $4.540536 |
2025-08-17 | -- | $0.000063 | $0.000062 | $0.000063 | $1.559691 |
2025-08-16 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-15 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | $4.473229 |
2025-08-14 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $6.591730 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XIDR(XIDR)
