TRIBAL(TRIBAL)Today
$0.001710
TRIBAL Price History (TRIBAL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001746 | $0.001749 | $0.001708 | -- | -- |
2025-07-15 | -- | $0.001751 | $0.001745 | -- | -- |
2025-07-14 | $0.001746 | $0.001749 | $0.001745 | -- | -- |
2025-07-13 | -- | $0.001738 | $0.001736 | -- | -- |
2025-07-12 | -- | $0.001758 | $0.001736 | -- | -- |
2025-07-11 | $0.001706 | $0.001756 | $0.001703 | -- | -- |
2025-07-10 | -- | $0.001719 | $0.001705 | -- | -- |
2025-07-09 | -- | $0.001763 | $0.001724 | -- | -- |
2025-07-09 | -- | $0.001724 | $0.001718 | -- | -- |
2025-07-07 | $0.001727 | $0.001761 | $0.001725 | -- | -- |
2025-07-06 | $0.001723 | $0.001734 | $0.001696 | -- | -- |
2025-07-05 | -- | $0.001710 | $0.001673 | -- | -- |
2025-07-04 | -- | $0.001680 | $0.001653 | -- | -- |
2025-07-03 | $0.001673 | $0.001677 | $0.001670 | -- | -- |
2025-07-02 | -- | $0.001687 | $0.001685 | -- | -- |
2025-07-01 | -- | $0.001677 | $0.001675 | -- | -- |
2025-06-30 | $0.001675 | $0.001679 | $0.001675 | -- | -- |
2025-06-29 | -- | $0.001683 | $0.001675 | -- | -- |
2025-06-28 | -- | $0.001686 | $0.001680 | -- | -- |
2025-06-27 | $0.001690 | $0.001691 | $0.001683 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TRIBAL(TRIBAL)
