UPCX(UPC)Today
$3.5403
1 years ago
$1.9
UPCX Price History (UPC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.5403 | $3.5503 | $3.5205 | $3.5404 | $225.644K |
2025-07-16 | $3.526658 | $3.5473 | $3.5155 | $3.5404 | $225.144K |
2025-07-15 | $0.00018 | $3.5562 | $3.5137 | $3.5226 | $239.251K |
2025-07-14 | $0.00016 | $0.00026 | $0.00015 | $0.00017 | $89,870.29 |
2025-07-13 | $3.551960 | $0.00027 | $0.00015 | $0.00016 | $99,103.87 |
2025-07-12 | $3.554460 | $0.00031 | $0.00023 | $0.00026 | $40,275.63 |
2025-07-11 | $3.535979 | $0.00032 | $0.00024 | $0.00026 | $115.035K |
2025-07-10 | $3.530315 | $0.00027 | $0.00017 | $0.00026 | $87,513.79 |
2025-07-09 | -- | $0.00019 | $0.00009 | $3.515239 | $993.816K |
2025-07-09 | $3.514391 | $0.0002 | $0.00015 | $0.00017 | $83,597.20 |
2025-07-07 | $3.532756 | $0.00012 | $0.00009 | $0.00009 | $71,422.01 |
2025-07-06 | $3.536409 | $0.00013 | $0.00009 | $0.0001 | $69,141.35 |
2025-07-05 | $3.545126 | $0.00012 | $0.00008 | $0.0001 | $24,647.86 |
2025-07-04 | $3.543905 | $0.00009 | $0.00008 | $0.00009 | $39,113.10 |
2025-07-03 | $3.545106 | $0.00012 | $0.00008 | $0.00009 | $67,376.47 |
2025-07-02 | $3.564735 | $0.00015 | $0.00009 | $0.00011 | $51,386.48 |
2025-07-01 | $3.564160 | $0.00016 | $0.00009 | $0.00012 | $76,469.31 |
2025-06-30 | $3.543965 | $0.00022 | $0.00009 | $0.00011 | $48,606.44 |
2025-06-29 | $3.545901 | $0.00035 | $0.00013 | $0.00016 | $105.583K |
2025-06-28 | $3.546188 | $0.00027 | $0.00012 | $0.00023 | $47,242.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UPCX(UPC)
