UPCX(UPC)Today
$3.0037
1 years ago
$1.85
UPCX Price History
(UPC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3.114334 | $3.1281 | $3.0903 | $3.092391 | $907.991K |
2025-09-02 | $3.123519 | $3.1465 | $3.102 | $3.1152 | $154.670K |
2025-09-01 | $3.130279 | $3.1387 | $3.1134 | $3.125208 | $863.776K |
2025-08-31 | $3.177979 | $3.1828 | $3.1241 | $3.129051 | $660.317K |
2025-08-30 | $3.231585 | $3.2326 | $3.1779 | $3.181268 | $914.361K |
2025-08-29 | $3.260375 | $3.2668 | $3.2209 | $3.231648 | $855.337K |
2025-08-28 | $3.361642 | $3.3552 | $3.2614 | $3.263036 | $904.549K |
2025-08-27 | $3.373225 | $3.388 | $3.3525 | $3.357097 | $850.707K |
2025-08-26 | $3.401182 | $3.4076 | $3.3651 | $3.373109 | $920.598K |
2025-08-25 | $3.433638 | $3.4364 | $3.3884 | $3.3954 | $151.424K |
2025-08-24 | $3.379043 | $3.4417 | $3.3665 | $3.433799 | $1.023M |
2025-08-23 | $3.429172 | $3.43 | $3.3599 | $3.377581 | $978.259K |
2025-08-22 | $3.235381 | $3.4974 | $3.2536 | $3.427648 | $890.941K |
2025-08-21 | $3.243684 | $3.2618 | $3.2339 | $3.236701 | $730.761K |
2025-08-20 | $3.252612 | $3.2733 | $3.2337 | $3.244440 | $886.803K |
2025-08-19 | $3.306962 | $3.3199 | $3.2392 | $3.252885 | $523.959K |
2025-08-18 | $3.302548 | $3.3366 | $3.2889 | $3.308038 | $689.025K |
2025-08-17 | $3.292466 | $3.3146 | $3.2704 | $3.302493 | $969.457K |
2025-08-16 | $3.320750 | $3.3269 | $3.2808 | $3.291921 | $904.548K |
2025-08-15 | $3.367523 | $3.3948 | $3.3216 | $3.320660 | $1.445M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
UPCX(UPC)
