Stella Fantasy Token(SFTY)Today
$0.000534
1 years ago
$0.002190
2 years ago
$0.039822
Stella Fantasy Token Price History (SFTY)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.000559 | $0.000567 | $0.000520 | -- | -- |
2025-07-18 | $0.000623 | $0.000681 | $0.000567 | -- | -- |
2025-07-17 | $0.000555 | $0.000611 | $0.000547 | -- | -- |
2025-07-16 | $0.000496 | $0.000583 | $0.000474 | -- | -- |
2025-07-15 | $0.000471 | $0.000518 | $0.000441 | -- | -- |
2025-07-14 | $0.000480 | $0.000480 | $0.000461 | -- | -- |
2025-07-13 | $0.000491 | $0.000502 | $0.000479 | -- | -- |
2025-07-12 | $0.000484 | $0.000505 | $0.000482 | -- | -- |
2025-07-11 | $0.000504 | $0.000518 | $0.000462 | -- | -- |
2025-07-10 | -- | $0.000524 | $0.000492 | -- | -- |
2025-07-09 | -- | $0.000599 | $0.000455 | -- | -- |
2025-07-09 | -- | $0.000464 | $0.000463 | -- | -- |
2025-07-07 | $0.000464 | $0.000464 | $0.000463 | -- | -- |
2025-07-06 | -- | $0.000468 | $0.000464 | -- | -- |
2025-07-05 | $0.000468 | $0.000468 | $0.000468 | -- | -- |
2025-07-04 | $0.000474 | $0.000484 | $0.000468 | -- | -- |
2025-07-03 | $0.000462 | $0.000484 | $0.000461 | -- | -- |
2025-07-02 | $0.000462 | $0.000462 | $0.000461 | -- | -- |
2025-07-01 | $0.000461 | $0.000462 | $0.000461 | -- | -- |
2025-06-30 | $0.000461 | $0.000461 | $0.000461 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
Stella Fantasy Token(SFTY)
