Icosa(ICSA)Today
$0.029434
1 years ago
$0.047330
2 years ago
$0.119327
Icosa Price History (ICSA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.031598 | $0.027205 | -- | -- |
2025-07-16 | -- | $0.031416 | $0.026845 | -- | -- |
2025-07-15 | -- | $0.029850 | $0.026412 | -- | -- |
2025-07-14 | -- | $0.031849 | $0.028639 | -- | -- |
2025-07-13 | -- | $0.040055 | $0.029963 | -- | -- |
2025-07-12 | $0.039606 | $0.040973 | $0.038143 | -- | -- |
2025-07-11 | -- | $0.040162 | $0.034062 | -- | -- |
2025-07-10 | -- | $0.037133 | $0.032961 | -- | -- |
2025-07-09 | -- | $0.037891 | $0.034224 | -- | -- |
2025-07-09 | $0.033053 | $0.037470 | $0.032132 | -- | -- |
2025-07-07 | $0.035396 | $0.039021 | $0.031812 | -- | -- |
2025-07-06 | $0.030722 | $0.032449 | $0.030073 | -- | -- |
2025-07-05 | -- | $0.032214 | $0.028251 | -- | -- |
2025-07-04 | -- | $0.036442 | $0.029376 | -- | -- |
2025-07-03 | $0.029926 | $0.036526 | $0.029038 | -- | -- |
2025-07-02 | $0.028116 | $0.031832 | $0.027272 | -- | -- |
2025-07-01 | $0.028990 | $0.030542 | $0.028782 | -- | -- |
2025-06-30 | $0.026950 | $0.030164 | $0.026230 | -- | -- |
2025-06-29 | $0.027309 | $0.027963 | $0.025783 | -- | -- |
2025-06-28 | $0.024750 | $0.028388 | $0.024522 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Icosa(ICSA)
