Icosa(ICSA)Today
$0.026458
1 years ago
$0.029869
2 years ago
$0.059437
Icosa Price History
(ICSA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.026260 | $0.028728 | $0.025635 | $0.026079 | $4,729.537 |
2025-09-01 | $0.032836 | $0.032737 | $0.025834 | $0.026113 | $23,084.93 |
2025-08-31 | $0.029529 | $0.033111 | $0.027912 | $0.032660 | $9,444.360 |
2025-08-30 | $0.029647 | $0.031149 | $0.028182 | $0.029653 | $11,293.86 |
2025-08-29 | $0.031627 | $0.031907 | $0.029435 | $0.029435 | $2,970.768 |
2025-08-28 | $0.033332 | $0.033139 | $0.031008 | $0.031627 | $7,849.771 |
2025-08-27 | $0.028219 | $0.035267 | $0.028587 | $0.033341 | $24,453.07 |
2025-08-26 | $0.032232 | $0.032655 | $0.026869 | $0.028697 | $10,103.87 |
2025-08-25 | $0.034420 | $0.034932 | $0.030292 | $0.032233 | $7,939.762 |
2025-08-24 | $0.036835 | $0.036947 | $0.033382 | $0.034520 | $5,161.554 |
2025-08-23 | $0.038906 | $0.039215 | $0.036604 | $0.036817 | $5,181.276 |
2025-08-22 | $0.034827 | $0.039288 | $0.033103 | $0.038906 | $15,133.34 |
2025-08-21 | $0.035125 | $0.036806 | $0.034361 | $0.034827 | $3,042.738 |
2025-08-20 | $0.032656 | $0.036473 | $0.032796 | $0.035123 | $14,446.58 |
2025-08-19 | $0.035031 | $0.037588 | $0.032656 | $0.032656 | $6,728.702 |
2025-08-18 | $0.035993 | $0.043214 | $0.034958 | $0.035112 | $20,294.26 |
2025-08-17 | $0.033579 | $0.037537 | $0.033738 | $0.036026 | $7,989.317 |
2025-08-16 | $0.033237 | $0.034232 | $0.032110 | $0.033579 | $3,131.135 |
2025-08-15 | $0.034673 | $0.035078 | $0.030671 | $0.033019 | $16,753.18 |
2025-08-14 | $0.036517 | $0.037540 | $0.033810 | $0.034735 | $3,083.991 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Icosa(ICSA)
