GemHUB(GHUB)Today
$0.025806
1 years ago
$0.035778
2 years ago
$0.054858
GemHUB Price History
(GHUB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.025922 | $0.02573 | $0.02486 | $0.025420 | $186.146K |
2025-08-31 | $0.026055 | $0.02678 | $0.02541 | $0.025915 | $215.362K |
2025-08-30 | $0.026301 | $0.02647 | $0.02501 | $0.026012 | $164.604K |
2025-08-29 | $0.026179 | $0.02701 | $0.02551 | $0.026298 | $177.839K |
2025-08-28 | $0.026354 | $0.02721 | $0.02574 | $0.026223 | $170.874K |
2025-08-27 | $0.026100 | $0.02721 | $0.02591 | $0.026495 | $149.507K |
2025-08-26 | $0.026663 | $0.02638 | $0.02512 | $0.026075 | $212.679K |
2025-08-25 | $0.026877 | $0.02755 | $0.0257 | $0.026284 | $27,453.89 |
2025-08-24 | $0.026872 | $0.02736 | $0.0259 | $0.026816 | $230.295K |
2025-08-23 | $0.027194 | $0.02743 | $0.02609 | $0.026855 | $215.872K |
2025-08-22 | $0.026874 | $0.02758 | $0.02588 | $0.027164 | $244.918K |
2025-08-21 | $0.027121 | $0.02789 | $0.02654 | $0.026829 | $205.486K |
2025-08-20 | $0.027067 | $0.0275 | $0.0259 | $0.027117 | $177.551K |
2025-08-19 | $0.027410 | $0.02808 | $0.02635 | $0.026964 | $221.482K |
2025-08-18 | $0.027421 | $0.02784 | $0.02653 | $0.027412 | $209.283K |
2025-08-17 | $0.027510 | $0.02791 | $0.02679 | $0.027421 | $449.037K |
2025-08-16 | $0.027131 | $0.02836 | $0.02672 | $0.027505 | $376.000K |
2025-08-15 | $0.028849 | $0.02925 | $0.02638 | $0.027167 | $354.568K |
2025-08-14 | $0.028279 | $0.02954 | $0.028 | $0.028872 | $209.474K |
2025-08-13 | $0.028682 | $0.02924 | $0.02782 | $0.028188 | $212.044K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GemHUB(GHUB)
