GemHUB(GHUB)Today
$0.03614
1 years ago
$0.035757
2 years ago
$0.113672
GemHUB Price History (GHUB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03277 | $0.03495 | $0.03205 | $0.03467 | $6,870.086 |
2025-07-16 | $0.032778 | $0.03302 | $0.03263 | $0.03278 | $7,933.999 |
2025-07-15 | $0.03314 | $0.03322 | $0.03288 | $0.03296 | $9,817.072 |
2025-07-14 | $0.03294 | $0.03326 | $0.03288 | $0.03312 | $6,919.413 |
2025-07-13 | $0.033574 | $0.03326 | $0.03288 | $0.03293 | $8,445.812 |
2025-07-12 | $0.032879 | $0.03326 | $0.03288 | $0.03306 | $12,823.47 |
2025-07-11 | $0.032482 | $0.03326 | $0.03288 | $0.03319 | $7,182.979 |
2025-07-10 | $0.032106 | $0.03326 | $0.03288 | $0.03302 | $6,430.146 |
2025-07-09 | $0.032146 | $0.03326 | $0.03288 | $0.03306 | $8,646.689 |
2025-07-09 | -- | $0.03326 | $0.0329 | -- | -- |
2025-07-07 | $0.032915 | $0.03326 | $0.03288 | $0.03323 | $7,667.420 |
2025-07-06 | $0.032563 | $0.03336 | $0.03271 | $0.03309 | $10,228.43 |
2025-07-05 | $0.033234 | $0.03336 | $0.03271 | $0.03271 | $7,988.736 |
2025-07-04 | $0.033819 | $0.03476 | $0.03116 | $0.03292 | $11,571.11 |
2025-07-03 | $0.032831 | $0.03416 | $0.0301 | $0.03242 | $11,733.00 |
2025-07-02 | $0.031977 | $0.03146 | $0.02885 | $0.03146 | $10,288.83 |
2025-07-01 | $0.030913 | $0.03331 | $0.0271 | $0.031 | $26,256.93 |
2025-06-30 | $0.030805 | $0.03085 | $0.02688 | $0.02943 | $7,955.874 |
2025-06-29 | $0.024941 | $0.03195 | $0.02377 | $0.02823 | $10,160.88 |
2025-06-28 | $0.015946 | $0.02457 | $0.01511 | $0.02418 | $11,689.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GemHUB(GHUB)
