Tranchess(CHESS)Today
$0.07
1 years ago
$0.133742
2 years ago
$0.13311
3 years ago
$0.324999
4 years ago
$0.537388
Tranchess Price History (CHESS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $852.839K |
2025-07-16 | $0.074047 | $0.07 | $0.07 | $0.07 | $984.577K |
2025-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $712.508K |
2025-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $877.658K |
2025-07-13 | $0.069252 | $0.07 | $0.06 | $0.07 | $542.125K |
2025-07-12 | $0.073806 | $0.07 | $0.06 | $0.06 | $919.159K |
2025-07-11 | $0.068594 | $0.07 | $0.06 | $0.07 | $1.477M |
2025-07-10 | $0.067120 | $0.07 | $0.06 | $0.06 | $1.042M |
2025-07-09 | $0.069693 | $0.07 | $0.06 | $0.06 | $920.140K |
2025-07-09 | -- | $0.07 | $0.06 | -- | -- |
2025-07-07 | $0.060127 | $0.07 | $0.05 | $0.06 | $4.301M |
2025-07-06 | $0.077527 | $0.07 | $0.05 | $0.06 | $3.056M |
2025-07-05 | $0.089709 | $0.09 | $0.07 | $0.07 | $1.854M |
2025-07-04 | $0.095584 | $0.09 | $0.08 | $0.08 | $2.095M |
2025-07-03 | $0.081494 | $0.09 | $0.08 | $0.09 | $2.711M |
2025-07-02 | $0.081821 | $0.09 | $0.07 | $0.08 | $3.943M |
2025-07-01 | $0.074134 | $0.08 | $0.07 | $0.08 | $2.515M |
2025-06-30 | $0.073835 | $0.07 | $0.07 | $0.07 | $867.836K |
2025-06-29 | $0.075798 | $0.07 | $0.07 | $0.07 | $897.356K |
2025-06-28 | $0.077481 | $0.08 | $0.07 | $0.07 | $1.598M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tranchess(CHESS)
