Naka Go(NAKA)Today
$0.000307
Naka Go Price History
(NAKA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000270 | $0.000289 | $0.000061 | $0.000267 | $5,083.393 |
2025-09-01 | $0.000310 | $0.000312 | $0.000269 | $0.000271 | $7,195.612 |
2025-08-31 | $0.000320 | $0.000320 | $0.000296 | $0.000310 | $2,507.263 |
2025-08-30 | $0.000304 | $0.000323 | $0.000304 | $0.000320 | $1,250.277 |
2025-08-29 | $0.000289 | $0.000351 | $0.000253 | $0.000304 | $16,556.44 |
2025-08-28 | $0.000214 | $0.000293 | $0.000205 | $0.000290 | $9,902.686 |
2025-08-27 | $0.000238 | $0.000244 | $0.000211 | $0.000215 | $6,738.654 |
2025-08-26 | $0.000249 | $0.000250 | $0.000188 | $0.000238 | $14,099.10 |
2025-08-25 | $0.000271 | $0.000269 | $0.000246 | $0.000249 | $2,972.707 |
2025-08-24 | $0.000271 | $0.000285 | $0.000240 | $0.000271 | $14,433.83 |
2025-08-23 | $0.000289 | $0.000306 | $0.000263 | $0.000271 | $4,324.425 |
2025-08-22 | $0.000253 | $0.000299 | $0.000249 | $0.000289 | $20,987.22 |
2025-08-21 | $0.000241 | $0.000254 | $0.000238 | $0.000253 | $3,901.931 |
2025-08-20 | $0.000262 | $0.000263 | $0.000224 | $0.000240 | $6,702.902 |
2025-08-19 | $0.000255 | $0.000274 | $0.000224 | $0.000263 | $7,615.677 |
2025-08-18 | $0.000293 | $0.000297 | $0.000250 | $0.000255 | $6,264.438 |
2025-08-17 | $0.000219 | $0.000293 | $0.000209 | $0.000293 | $17,270.00 |
2025-08-16 | $0.000262 | $0.000278 | $0.000211 | $0.000219 | $13,408.18 |
2025-08-15 | $0.000302 | $0.000300 | $0.000258 | $0.000262 | $2,707.596 |
2025-08-14 | $0.000328 | $0.000338 | $0.000294 | $0.000302 | $6,737.014 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Naka Go(NAKA)
