Naka Go(NAKA)Today
$0.000642
Naka Go Price History (NAKA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000848 | $0.000558 | -- | -- |
2025-07-16 | $0.000927 | $0.001037 | $0.000611 | -- | -- |
2025-07-15 | -- | $0.001397 | $0.000871 | -- | -- |
2025-07-14 | -- | $0.001099 | $0.000823 | -- | -- |
2025-07-13 | $0.001339 | $0.001465 | $0.000918 | -- | -- |
2025-07-12 | $0.001433 | $0.001625 | $0.001007 | -- | -- |
2025-07-11 | $0.000543 | $0.001897 | $0.000542 | $0.001461 | $430.840K |
2025-07-10 | $0.000658 | $0.000805 | $0.000534 | -- | -- |
2025-07-09 | $0.000534 | $0.000797 | $0.000472 | -- | -- |
2025-07-09 | -- | $0.000867 | $0.000461 | -- | -- |
2025-07-07 | $0.000811 | $0.001131 | $0.000748 | -- | -- |
2025-07-06 | $0.000945 | $0.000994 | $0.000717 | -- | -- |
2025-07-05 | -- | $0.001038 | $0.000730 | -- | -- |
2025-07-04 | $0.001099 | $0.001221 | $0.000855 | -- | -- |
2025-07-03 | $0.001041 | $0.001439 | $0.001019 | -- | -- |
2025-07-02 | $0.001207 | $0.001334 | $0.000999 | -- | -- |
2025-07-01 | $0.001621 | $0.001846 | $0.001149 | -- | -- |
2025-06-30 | $0.001059 | $0.002072 | $0.000966 | -- | -- |
2025-06-29 | $0.001234 | $0.001243 | $0.000899 | -- | -- |
2025-06-28 | -- | $0.001466 | $0.000863 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Naka Go(NAKA)
