Beeg Blue Whale(BEEG)Today
$0.000012
Beeg Blue Whale Price History
(BEEG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $52,201.68 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $49,174.00 |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $53,798.32 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $47,680.31 |
2025-08-30 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $43,891.08 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,699.51 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,707.77 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $50,221.51 |
2025-08-26 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $51,840.60 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $51,220.53 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $49,852.89 |
2025-08-22 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50,995.18 |
2025-08-21 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $45,434.25 |
2025-08-20 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $48,985.05 |
2025-08-19 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $43,736.49 |
2025-08-18 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $51,539.98 |
2025-08-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $51,780.94 |
2025-08-16 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $48,230.99 |
2025-08-15 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $56,004.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Beeg Blue Whale(BEEG)
![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)
