StarSharks(SSS)Today
$0.040776
1 years ago
$0.061137
2 years ago
$0.091925
3 years ago
$0.621702
StarSharks Price History (SSS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.039554 | $0.041216 | $0.039540 | -- | -- |
2025-07-16 | -- | $0.039867 | $0.038594 | -- | -- |
2025-07-15 | -- | $0.039387 | $0.038372 | -- | -- |
2025-07-14 | -- | $0.039919 | $0.039001 | -- | -- |
2025-07-13 | $0.038552 | $0.039320 | $0.038551 | -- | -- |
2025-07-12 | -- | $0.039460 | $0.038722 | -- | -- |
2025-07-11 | -- | $0.039308 | $0.037919 | -- | -- |
2025-07-10 | $0.037458 | $0.038088 | $0.037365 | -- | -- |
2025-07-09 | -- | $0.037558 | $0.037249 | -- | -- |
2025-07-09 | -- | $0.037567 | $0.037252 | -- | -- |
2025-07-07 | $0.037634 | $0.037669 | $0.037131 | -- | -- |
2025-07-06 | -- | $0.037405 | $0.037018 | -- | -- |
2025-07-05 | $0.037058 | $0.037585 | $0.036951 | -- | -- |
2025-07-04 | -- | $0.037782 | $0.037366 | -- | -- |
2025-07-03 | -- | $0.037731 | $0.037229 | -- | -- |
2025-07-02 | -- | $0.037264 | $0.036682 | -- | -- |
2025-07-01 | $0.037500 | $0.037637 | $0.037077 | -- | -- |
2025-06-30 | -- | $0.037417 | $0.037211 | -- | -- |
2025-06-29 | $0.036891 | $0.037146 | $0.036853 | -- | -- |
2025-06-28 | $0.036721 | $0.036917 | $0.036548 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StarSharks(SSS)
