Hyper USD(USDHL)Today
$1.002
Hyper USD Price History
(USDHL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.001830 | $1.007 | $0.997202 | $1.001993 | $7.797M |
2025-08-31 | $0.999968 | $1.004 | $0.997509 | $1.003005 | $4.117M |
2025-08-30 | $0.999966 | $1.005 | $0.995905 | $0.999025 | $10.959M |
2025-08-29 | $1.002357 | $1.008 | $0.993354 | $0.998180 | $11.821M |
2025-08-28 | $0.999443 | $1.007 | $0.995776 | $1.001631 | $14.482M |
2025-08-27 | $0.998486 | $1.01 | $0.996474 | $1.001387 | $20.859M |
2025-08-26 | $0.999819 | $1.008 | $0.994084 | $0.998683 | $30.375M |
2025-08-25 | $0.999108 | $1.006 | $0.988192 | $0.998863 | $25.335M |
2025-08-24 | $0.999957 | $1.004 | $0.99625 | $1.000241 | $9.568M |
2025-08-23 | $1.001572 | $1.004 | $0.995078 | $0.999293 | $14.291M |
2025-08-22 | $0.997789 | $1.024 | $0.995318 | $0.999221 | $14.196M |
2025-08-21 | $1.001640 | $1.005 | $0.99599 | $0.997789 | $12.241M |
2025-08-20 | $1.000093 | $1.006 | $0.994748 | $1.000533 | $16.446M |
2025-08-19 | $1.000566 | $1.005 | $0.995512 | $1.000075 | $17.013M |
2025-08-18 | $1.000923 | $1.006 | $0.996406 | $1.000566 | $11.027M |
2025-08-17 | $0.999016 | $1.004 | $0.995582 | $0.998648 | $11.039M |
2025-08-16 | $0.999254 | $1.007 | $0.99532 | $0.998918 | $18.877M |
2025-08-15 | $1.000565 | $1.007 | $0.994241 | $0.999254 | $29.127M |
2025-08-14 | $0.997008 | $1.024 | $0.973741 | $1.000374 | $23.320M |
2025-08-13 | $0.998733 | $1.004 | $0.995097 | $0.998236 | $21.954M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Hyper USD(USDHL)
