Hyper USD(USDHL)Today
$0.998219
Hyper USD Price History (USDHL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.001389 | $1.004 | $0.990515 | -- | -- |
2025-07-16 | $0.998533 | $1.003 | $0.996072 | -- | -- |
2025-07-15 | -- | $1.005695 | $0.995080 | -- | -- |
2025-07-14 | $0.998097 | $1.005 | $0.994896 | -- | -- |
2025-07-13 | $1.002931 | $1.004590 | $0.995780 | -- | -- |
2025-07-12 | $0.998063 | $1.007255 | $0.995532 | -- | -- |
2025-07-11 | $1.001581 | $1.005629 | $0.996299 | -- | -- |
2025-07-10 | $1.003986 | $1.006059 | $0.997259 | -- | -- |
2025-07-09 | $1.000349 | $1.004551 | $0.994939 | -- | -- |
2025-07-09 | -- | $1.005842 | $0.993630 | -- | -- |
2025-07-07 | $0.998139 | $1.005545 | $0.994859 | -- | -- |
2025-07-06 | $1.002343 | $1.004951 | $0.996506 | -- | -- |
2025-07-05 | $0.998446 | $1.007445 | $0.995433 | -- | -- |
2025-07-04 | $0.993313 | $1.004404 | $0.993313 | -- | -- |
2025-07-03 | $0.998993 | $1.005843 | $0.993781 | -- | -- |
2025-07-02 | $1.000744 | $1.006034 | $0.990197 | -- | -- |
2025-07-01 | -- | $1.004982 | $0.991695 | -- | -- |
2025-06-30 | $1.000061 | $1.005909 | $0.990060 | -- | -- |
2025-06-29 | $1.004629 | $1.005358 | $0.994037 | -- | -- |
2025-06-28 | -- | $1.005667 | $0.993036 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hyper USD(USDHL)
