HomeBrowse Crypto PricesLiquid CROHistorical data of Liquid CRO

Liquid CROLiquid CRO Price History (LCRO)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.137576
$0.127007
--
--
2025-07-16
$0.132226
$0.133146
$0.128641
--
--
2025-07-15
$0.130849
$0.132253
$0.124617
--
--
2025-07-14
--
$0.140892
$0.126178
--
--
2025-07-13
$0.121234
$0.128318
$0.121087
--
--
2025-07-12
$0.122662
$0.135692
$0.117858
--
--
2025-07-11
$0.114108
$0.120598
$0.113058
--
--
2025-07-10
$0.115904
$0.120335
$0.113777
--
--
2025-07-09
$0.113607
$0.120949
$0.097795
--
--
2025-07-09
--
$0.099166
$0.097271
--
--
2025-07-07
$0.098931
$0.099243
$0.097635
--
--
2025-07-06
$0.097762
$0.098754
$0.097549
--
--
2025-07-05
$0.098190
$0.099675
$0.097803
--
--
2025-07-04
$0.099918
$0.101338
$0.099005
--
--
2025-07-03
$0.098380
$0.100788
$0.097252
--
--
2025-07-02
$0.096739
$0.098008
$0.096091
--
--
2025-07-01
$0.097212
$0.099526
$0.096655
--
--
2025-06-30
$0.097684
$0.099444
$0.096655
--
--
2025-06-29
$0.097775
$0.098774
$0.097388
--
--
2025-06-28
$0.097585
$0.098191
$0.096654
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Liquid CROLiquid CRO(LCRO)
Today
$0.136811
1 years ago
$0.097524
2 years ago
$0.06274