
Today
$0.136811
1 years ago
$0.097524
2 years ago
$0.06274
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.137576 | $0.127007 | -- | -- |
2025-07-16 | $0.132226 | $0.133146 | $0.128641 | -- | -- |
2025-07-15 | $0.130849 | $0.132253 | $0.124617 | -- | -- |
2025-07-14 | -- | $0.140892 | $0.126178 | -- | -- |
2025-07-13 | $0.121234 | $0.128318 | $0.121087 | -- | -- |
2025-07-12 | $0.122662 | $0.135692 | $0.117858 | -- | -- |
2025-07-11 | $0.114108 | $0.120598 | $0.113058 | -- | -- |
2025-07-10 | $0.115904 | $0.120335 | $0.113777 | -- | -- |
2025-07-09 | $0.113607 | $0.120949 | $0.097795 | -- | -- |
2025-07-09 | -- | $0.099166 | $0.097271 | -- | -- |
2025-07-07 | $0.098931 | $0.099243 | $0.097635 | -- | -- |
2025-07-06 | $0.097762 | $0.098754 | $0.097549 | -- | -- |
2025-07-05 | $0.098190 | $0.099675 | $0.097803 | -- | -- |
2025-07-04 | $0.099918 | $0.101338 | $0.099005 | -- | -- |
2025-07-03 | $0.098380 | $0.100788 | $0.097252 | -- | -- |
2025-07-02 | $0.096739 | $0.098008 | $0.096091 | -- | -- |
2025-07-01 | $0.097212 | $0.099526 | $0.096655 | -- | -- |
2025-06-30 | $0.097684 | $0.099444 | $0.096655 | -- | -- |
2025-06-29 | $0.097775 | $0.098774 | $0.097388 | -- | -- |
2025-06-28 | $0.097585 | $0.098191 | $0.096654 | -- | -- |