Qawalla(QWLA)Today
$0.345175
1 years ago
$0.362574
2 years ago
$0.59514
3 years ago
$0.569302
4 years ago
$0.714964
Qawalla Price History (QWLA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.304061 | $0.326346 | $0.299001 | -- | -- |
2025-07-15 | -- | $0.306162 | $0.294065 | -- | -- |
2025-07-14 | $0.299389 | $0.308426 | $0.295193 | -- | -- |
2025-07-13 | -- | $0.298095 | $0.291778 | -- | -- |
2025-07-12 | -- | $0.303717 | $0.293091 | -- | -- |
2025-07-11 | $0.277213 | $0.302639 | $0.276683 | -- | -- |
2025-07-10 | $0.265661 | $0.281706 | $0.260518 | -- | -- |
2025-07-09 | -- | $0.263487 | $0.254399 | -- | -- |
2025-07-09 | -- | $0.258463 | $0.251852 | -- | -- |
2025-07-07 | -- | $0.260116 | $0.250614 | -- | -- |
2025-07-06 | -- | $0.252506 | $0.249020 | -- | -- |
2025-07-05 | -- | $0.256476 | $0.247676 | -- | -- |
2025-07-04 | -- | $0.263246 | $0.253837 | -- | -- |
2025-07-03 | -- | $0.261636 | $0.244576 | -- | -- |
2025-07-02 | $0.242440 | $0.246509 | $0.238175 | -- | -- |
2025-07-01 | $0.247467 | $0.251998 | $0.244201 | -- | -- |
2025-06-30 | $0.243746 | $0.252137 | $0.242445 | -- | -- |
2025-06-29 | $0.243971 | $0.246347 | $0.241195 | -- | -- |
2025-06-28 | $0.243737 | $0.244366 | $0.239239 | -- | -- |
2025-06-27 | $0.243423 | $0.246219 | $0.240359 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Qawalla(QWLA)
