Traceon AI(TOAI)Today
$0.025431
Traceon AI Price History (TOAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042146 | $0.023108 | -- | -- |
2025-07-16 | $0.033927 | $0.037571 | $0.015285 | -- | -- |
2025-07-15 | $0.070739 | $0.070977 | $0.025967 | $0.034149 | $169.426K |
2025-07-14 | -- | $0.08553 | $0.069595 | -- | -- |
2025-07-13 | $0.075901 | $0.082350 | $0.066406 | -- | -- |
2025-07-12 | $0.090873 | $0.097968 | $0.074990 | -- | -- |
2025-07-11 | $0.105556 | $0.128048 | $0.081170 | -- | -- |
2025-07-10 | $0.136807 | $0.149491 | $0.102757 | -- | -- |
2025-07-09 | -- | $0.194959 | $0.128785 | -- | -- |
2025-07-09 | $0.161555 | $0.172371 | $0.112173 | -- | -- |
2025-07-07 | $0.127465 | $0.203235 | $0.095475 | -- | -- |
2025-07-06 | $0.106131 | $0.126974 | $0.088705 | -- | -- |
2025-07-05 | $0.088423 | $0.090288 | $0.061329 | -- | -- |
2025-07-04 | $0.087374 | $0.106523 | $0.072529 | -- | -- |
2025-07-03 | $0.132022 | $0.153645 | $0.066011 | -- | -- |
2025-07-02 | $0.189030 | $0.201020 | $0.129110 | -- | -- |
2025-07-01 | $0.178868 | $0.230682 | $0.173935 | -- | -- |
2025-06-30 | $0.194500 | $0.21288 | $0.173935 | -- | -- |
2025-06-29 | $0.201769 | $0.246923 | $0.169173 | -- | -- |
2025-06-28 | $0.193751 | $0.237703 | $0.155293 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Traceon AI(TOAI)
