TOTO(TOTO)Today
$0.001902
TOTO Price History (TOTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001932 | $0.001750 | -- | -- |
2025-07-16 | $0.001858 | $0.001888 | $0.001747 | -- | -- |
2025-07-15 | -- | $0.001952 | $0.001821 | -- | -- |
2025-07-14 | $0.001779 | $0.001932 | $0.001619 | -- | -- |
2025-07-13 | $0.001824 | $0.001958 | $0.001823 | -- | -- |
2025-07-12 | -- | $0.002052 | $0.001823 | -- | -- |
2025-07-11 | $0.001809 | $0.001870 | $0.001759 | -- | -- |
2025-07-10 | $0.001750 | $0.001929 | $0.001705 | -- | -- |
2025-07-09 | $0.001903 | $0.001934 | $0.001866 | -- | -- |
2025-07-09 | -- | $0.001962 | $0.001851 | -- | -- |
2025-07-07 | $0.001919 | $0.001942 | $0.001874 | -- | -- |
2025-07-06 | -- | $0.001903 | $0.001760 | -- | -- |
2025-07-05 | $0.001769 | $0.001819 | $0.001756 | -- | -- |
2025-07-04 | $0.001624 | $0.001797 | $0.001620 | -- | -- |
2025-07-03 | $0.001783 | $0.001823 | $0.001606 | -- | -- |
2025-07-02 | $0.001722 | $0.002194 | $0.001642 | -- | -- |
2025-07-01 | $0.002233 | $0.002309 | $0.002195 | -- | -- |
2025-06-30 | $0.002220 | $0.002571 | $0.002210 | -- | -- |
2025-06-29 | $0.001896 | $0.002372 | $0.001881 | -- | -- |
2025-06-28 | $0.001661 | $0.001901 | $0.001617 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TOTO(TOTO)
