TOTO(TOTO)Today
$0.000673
TOTO Price History
(TOTO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000663 | $0.000677 | $0.000651 | $0.000653 | $80,768.05 |
2025-09-01 | $0.000689 | $0.000694 | $0.000655 | $0.000661 | $76,285.98 |
2025-08-31 | $0.000679 | $0.000711 | $0.000684 | $0.000689 | $8,272.898 |
2025-08-30 | $0.000680 | $0.000705 | $0.000659 | $0.000679 | $173.8878 |
2025-08-29 | $0.000718 | $0.000733 | $0.000677 | $0.000680 | $107.762K |
2025-08-28 | $0.000748 | $0.000751 | $0.000717 | $0.000719 | $72,573.66 |
2025-08-27 | $0.000728 | $0.000763 | $0.000732 | $0.000749 | $6,984.646 |
2025-08-26 | $0.000750 | $0.000752 | $0.000706 | $0.000728 | $60,324.35 |
2025-08-25 | $0.000780 | $0.000801 | $0.000744 | $0.000750 | $874.8540 |
2025-08-24 | $0.000770 | $0.000787 | $0.000764 | $0.000775 | $13,461.49 |
2025-08-23 | $0.000771 | $0.000805 | $0.000761 | $0.000770 | $29,488.25 |
2025-08-22 | $0.000763 | $0.000777 | $0.000717 | $0.000771 | $27,089.03 |
2025-08-21 | $0.000796 | $0.000814 | $0.000759 | $0.000764 | $14,465.19 |
2025-08-20 | $0.000829 | $0.000827 | $0.000772 | $0.000796 | $30,959.99 |
2025-08-19 | $0.000842 | $0.000920 | $0.000826 | $0.000829 | $89,117.10 |
2025-08-18 | -- | $0.000905 | $0.000824 | -- | -- |
2025-08-17 | -- | $0.000918 | $0.000893 | -- | -- |
2025-08-16 | $0.000883 | $0.000921 | $0.000882 | $0.000909 | $31,303.18 |
2025-08-15 | $0.000949 | $0.000953 | $0.000873 | $0.000883 | $87,647.47 |
2025-08-14 | $0.001006 | $0.001044 | $0.000937 | $0.000949 | $62,723.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TOTO(TOTO)
