Today
$0.20578
![y3d3s]()
y3d3s Price History (Y3D3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.20578 | $0.20578 | $0.20578 | $0.20578 | $27.335M |
2025-07-16 | $0.20581 | $0.20581 | $0.20578 | $0.20578 | $2.880M |
2025-07-15 | $0.20581 | $0.20581 | $0.20581 | $0.20581 | -- |
2025-07-14 | $0.20058 | $0.21101 | $0.19597 | $0.20581 | $26.679M |
2025-07-13 | $0.1938 | $0.20426 | $0.19241 | $0.20033 | $14.407M |
2025-07-12 | $0.20334 | $0.21379 | $0.19211 | $0.19298 | $32.687M |
2025-07-11 | $0.18065 | $0.20942 | $0.18032 | $0.2023 | $43.635M |
2025-07-10 | $0.17333 | $0.18665 | $0.1725 | $0.18074 | $21.261M |
2025-07-09 | -- | $0.17212 | $0.16589 | -- | -- |
2025-07-09 | $0.16947 | $0.17526 | $0.16878 | $0.17309 | $9.987M |
2025-07-07 | $0.17071 | $0.17731 | $0.16758 | $0.16879 | $14.350M |
2025-07-06 | $0.1633 | $0.17521 | $0.1624 | $0.17035 | $12.081M |
2025-07-05 | $0.16314 | $0.16528 | $0.1614 | $0.16328 | $7.038M |
2025-07-04 | $0.17014 | $0.17316 | $0.16273 | $0.16356 | $10.593M |
2025-07-03 | $0.16623 | $0.17556 | $0.16586 | $0.16966 | $23.337M |
2025-07-02 | $0.15949 | $0.16615 | $0.1567 | $0.16603 | $7.824M |
2025-07-01 | -- | $0.16818 | $0.15863 | $0.15961 | $8.765M |
2025-06-30 | -- | $0.17017 | $0.16334 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
