TosDis(DIS)Today
$0.881416
1 years ago
$1.45
2 years ago
$2.22
3 years ago
$3.57
4 years ago
$43.15
TosDis Price History (DIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.883846 | $0.837655 | -- | -- |
2025-07-16 | -- | $0.859661 | $0.83582 | -- | -- |
2025-07-15 | -- | $0.911546 | $0.790005 | -- | -- |
2025-07-14 | $0.750776 | $0.794382 | $0.742692 | -- | -- |
2025-07-13 | $0.827065 | $0.897957 | $0.826591 | -- | -- |
2025-07-12 | -- | $0.846937 | $0.814461 | -- | -- |
2025-07-11 | -- | $0.831990 | $0.814861 | -- | -- |
2025-07-10 | $0.802221 | $0.815694 | $0.801688 | -- | -- |
2025-07-09 | -- | $0.815510 | $0.814766 | -- | -- |
2025-07-09 | -- | $0.815371 | $0.801584 | -- | -- |
2025-07-07 | $0.808589 | $0.809062 | $0.801571 | -- | -- |
2025-07-06 | $0.808419 | $0.822149 | $0.808387 | -- | -- |
2025-07-05 | $0.806387 | $0.822175 | $0.805997 | -- | -- |
2025-07-04 | $0.806305 | $0.806875 | $0.801834 | -- | -- |
2025-07-03 | $0.810512 | $0.810664 | $0.778238 | -- | -- |
2025-07-02 | $0.810161 | $0.810616 | $0.805575 | -- | -- |
2025-07-01 | -- | $0.806591 | $0.805465 | -- | -- |
2025-06-30 | $0.805931 | $0.807805 | $0.805478 | -- | -- |
2025-06-29 | $0.816320 | $0.816627 | $0.805185 | -- | -- |
2025-06-28 | $0.815907 | $0.816674 | $0.815413 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TosDis(DIS)
