Teddy Bear(TEDDY)Today
$0.002237
Teddy Bear Price History (TEDDY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002500 | $0.002311 | -- | -- |
2025-07-16 | $0.002150 | $0.002506 | $0.002112 | -- | -- |
2025-07-15 | -- | $0.002492 | $0.002142 | -- | -- |
2025-07-14 | -- | $0.002675 | $0.002353 | -- | -- |
2025-07-13 | $0.002699 | $0.003011 | $0.002638 | -- | -- |
2025-07-12 | $0.002742 | $0.003030 | $0.002523 | -- | -- |
2025-07-11 | $0.002256 | $0.002600 | $0.002256 | -- | -- |
2025-07-10 | -- | $0.002480 | $0.002243 | -- | -- |
2025-07-09 | $0.002315 | $0.002485 | $0.002237 | -- | -- |
2025-07-09 | -- | $0.002256 | $0.001650 | -- | -- |
2025-07-07 | $0.001674 | $0.001754 | $0.001559 | -- | -- |
2025-07-06 | $0.001542 | $0.001652 | $0.001517 | -- | -- |
2025-07-05 | $0.001552 | $0.001641 | $0.001533 | -- | -- |
2025-07-04 | $0.001578 | $0.001696 | $0.001557 | -- | -- |
2025-07-03 | $0.001504 | $0.001682 | $0.001446 | -- | -- |
2025-07-02 | $0.001576 | $0.001713 | $0.001420 | -- | -- |
2025-07-01 | $0.001705 | $0.001783 | $0.001683 | -- | -- |
2025-06-30 | $0.001645 | $0.001783 | $0.001582 | -- | -- |
2025-06-29 | $0.001461 | $0.001611 | $0.001439 | -- | -- |
2025-06-28 | $0.001346 | $0.001442 | $0.001339 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Teddy Bear(TEDDY)
