Teddy Bear(TEDDY)Today
$0.001731
Teddy Bear Price History
(TEDDY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001756 | $0.001866 | $0.001711 | $0.001732 | $745.5086 |
2025-09-01 | $0.002026 | $0.002026 | $0.001734 | $0.001751 | $8,545.385 |
2025-08-31 | $0.001944 | $0.002086 | $0.001905 | $0.002016 | $2,826.553 |
2025-08-30 | $0.001964 | $0.001966 | $0.001847 | $0.001944 | $17,221.74 |
2025-08-29 | $0.002108 | $0.002121 | $0.001948 | $0.001959 | $20,863.36 |
2025-08-28 | $0.002158 | $0.002166 | $0.002029 | $0.002102 | $4,010.917 |
2025-08-27 | $0.002016 | $0.002197 | $0.002015 | $0.002145 | $15,715.57 |
2025-08-26 | $0.002308 | $0.002309 | $0.001873 | $0.002023 | $22,542.64 |
2025-08-25 | $0.002476 | $0.002526 | $0.002188 | $0.002308 | $5,061.441 |
2025-08-24 | $0.002618 | $0.002635 | $0.002428 | $0.002476 | $5,073.880 |
2025-08-23 | $0.002684 | $0.002760 | $0.002608 | $0.002633 | $13,133.98 |
2025-08-22 | $0.002653 | $0.002747 | $0.002439 | $0.002714 | $8,796.823 |
2025-08-21 | $0.002759 | $0.002809 | $0.002568 | $0.002655 | $14,715.72 |
2025-08-20 | $0.002884 | $0.002854 | $0.002664 | $0.002748 | $16,403.88 |
2025-08-19 | $0.002900 | $0.003060 | $0.002796 | $0.002807 | $15,507.75 |
2025-08-18 | $0.002993 | $0.003155 | $0.002897 | $0.002909 | $25,080.69 |
2025-08-17 | $0.003117 | $0.003152 | $0.002943 | $0.002993 | $14,331.18 |
2025-08-16 | $0.003058 | $0.003258 | $0.003011 | $0.003117 | $15,853.57 |
2025-08-15 | $0.002966 | $0.003119 | $0.002854 | $0.003038 | $30,641.05 |
2025-08-14 | $0.003242 | $0.003340 | $0.002873 | $0.002977 | $22,165.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Teddy Bear(TEDDY)
