Tornado Cash(TORN)Today
$10.12
1 years ago
$2.69
2 years ago
$3.57
3 years ago
$25.53
4 years ago
$30.99
Tornado Cash Price History (TORN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $10.22402 | $10.3 | $9.99 | -- | -- |
2025-07-15 | -- | $10.79 | $10.12 | -- | -- |
2025-07-14 | -- | $11.69 | $10.36 | -- | -- |
2025-07-13 | $10.08229 | $10.72 | $10.03 | -- | -- |
2025-07-12 | $10.79924 | $10.9 | $10.07 | -- | -- |
2025-07-11 | $9.936427 | $10.8 | $9.76 | -- | -- |
2025-07-10 | $9.585667 | $10.07 | $9.52 | -- | -- |
2025-07-09 | $9.382908 | $9.72 | $9.36 | -- | -- |
2025-07-09 | -- | $10.44 | $9.15 | -- | -- |
2025-07-07 | $9.279398 | $9.41 | $9.13 | -- | -- |
2025-07-06 | $9.207544 | $9.31 | $9.1 | -- | -- |
2025-07-05 | $9.258138 | $9.34 | $9.18 | -- | -- |
2025-07-04 | $9.373926 | $9.81 | $9.22 | -- | -- |
2025-07-03 | $9.412471 | $9.89 | $9.31 | -- | -- |
2025-07-02 | $9.357705 | $9.49 | $9.14 | -- | -- |
2025-07-01 | $9.294080 | $9.49 | $9.15 | -- | -- |
2025-06-30 | $9.121536 | $9.42 | $9.1 | -- | -- |
2025-06-29 | $9.416462 | $9.8 | $9.14 | -- | -- |
2025-06-28 | $9.294919 | $9.69 | $9.19 | -- | -- |
2025-06-27 | $9.691826 | $9.8 | $9.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tornado Cash(TORN)
