Golem(GLM)Today
$0.264704
1 years ago
$0.354254
2 years ago
$0.206628
3 years ago
$0.241763
4 years ago
$0.283749
5 years ago
$0.054775
6 years ago
$0.055625
7 years ago
$0.335168
8 years ago
$0.193968
Golem Price History (GLM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.256760 | $0.265496 | $0.252648 | -- | -- |
2025-07-15 | -- | $0.261024 | $0.250362 | -- | -- |
2025-07-14 | -- | $0.268435 | $0.257954 | -- | -- |
2025-07-13 | $0.253649 | $0.264921 | $0.252577 | -- | -- |
2025-07-12 | $0.252340 | $0.266986 | $0.247534 | -- | -- |
2025-07-11 | $0.237842 | $0.258586 | $0.237842 | -- | -- |
2025-07-10 | $0.234432 | $0.242189 | $0.233811 | -- | -- |
2025-07-09 | $0.235183 | $0.237068 | $0.232435 | -- | -- |
2025-07-09 | -- | $0.237929 | $0.225326 | -- | -- |
2025-07-07 | $0.227619 | $0.233503 | $0.22632 | -- | -- |
2025-07-06 | $0.223360 | $0.228198 | $0.221587 | -- | -- |
2025-07-05 | $0.227152 | $0.228535 | $0.223318 | -- | -- |
2025-07-04 | $0.230932 | $0.241998 | $0.224469 | -- | -- |
2025-07-03 | $0.228165 | $0.236644 | $0.227986 | -- | -- |
2025-07-02 | $0.217193 | $0.230324 | $0.211533 | -- | -- |
2025-07-01 | $0.222769 | $0.224543 | $0.216409 | -- | -- |
2025-06-30 | $0.222304 | $0.229757 | $0.220507 | -- | -- |
2025-06-29 | $0.220002 | $0.224814 | $0.219425 | -- | -- |
2025-06-28 | $0.218292 | $0.219438 | $0.214248 | -- | -- |
2025-06-27 | $0.217624 | $0.219786 | $0.215307 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Golem(GLM)
