Golem(GLM)Today
$0.232077
1 years ago
$0.280248
2 years ago
$0.165814
3 years ago
$0.24279
4 years ago
$0.554485
5 years ago
$0.13824
6 years ago
$0.058477
7 years ago
$0.183092
8 years ago
$0.327974
Golem Price History
(GLM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.230719 | $0.234774 | $0.225841 | $0.230424 | $6.744M |
2025-09-01 | $0.237584 | $0.238535 | $0.230145 | $0.230909 | $7.353M |
2025-08-31 | $0.238779 | $0.241549 | $0.236042 | $0.237548 | $6.242M |
2025-08-30 | $0.235900 | $0.239505 | $0.232465 | $0.238795 | $7.247M |
2025-08-29 | $0.242913 | $0.246179 | $0.233542 | $0.235493 | $20.968M |
2025-08-28 | $0.240725 | $0.245328 | $0.238212 | $0.243113 | $9.766M |
2025-08-27 | $0.236012 | $0.242206 | $0.236702 | $0.241099 | $9.187M |
2025-08-26 | $0.239360 | $0.239644 | $0.227751 | $0.236103 | $15.938M |
2025-08-25 | $0.246651 | $0.255931 | $0.239285 | $0.239360 | $13.013M |
2025-08-24 | $0.253358 | $0.254749 | $0.244682 | $0.246556 | $6.129M |
2025-08-23 | $0.248756 | $0.257537 | $0.252181 | $0.253398 | $10.127M |
2025-08-22 | $0.242877 | $0.252665 | $0.233954 | $0.248705 | $11.866M |
2025-08-21 | $0.243788 | $0.24763 | $0.241655 | $0.242452 | $10.083M |
2025-08-20 | $0.252211 | $0.249493 | $0.237233 | $0.243748 | $14.410M |
2025-08-19 | $0.253926 | $0.266099 | $0.249217 | $0.251909 | $33.027M |
2025-08-18 | $0.259763 | $0.267653 | $0.243768 | $0.255183 | $32.724M |
2025-08-17 | $0.257700 | $0.260756 | $0.257673 | $0.260046 | $8.772M |
2025-08-16 | $0.252667 | $0.26231 | $0.253349 | $0.257633 | $19.881M |
2025-08-15 | $0.251004 | $0.258226 | $0.24443 | $0.252527 | $27.764M |
2025-08-14 | $0.271800 | $0.274668 | $0.24772 | $0.250494 | $19.713M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Golem(GLM)
