KONET(KONET)Today
$0.030597
KONET Price History (KONET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.030450 | $0.027700 | -- | -- |
2025-07-16 | $0.030591 | $0.030812 | $0.024709 | -- | -- |
2025-07-15 | -- | $0.034456 | $0.029217 | -- | -- |
2025-07-14 | -- | $0.032950 | $0.027590 | -- | -- |
2025-07-13 | $0.031029 | $0.032779 | $0.030850 | -- | -- |
2025-07-12 | $0.031033 | $0.032153 | $0.030428 | -- | -- |
2025-07-11 | $0.031892 | $0.032647 | $0.030819 | -- | -- |
2025-07-10 | $0.031580 | $0.032350 | $0.031510 | -- | -- |
2025-07-09 | $0.033250 | $0.033693 | $0.031641 | -- | -- |
2025-07-09 | -- | $0.034499 | $0.032818 | -- | -- |
2025-07-07 | $0.033643 | $0.036881 | $0.033248 | -- | -- |
2025-07-06 | $0.032964 | $0.035335 | $0.032785 | -- | -- |
2025-07-05 | $0.032867 | $0.034096 | $0.032395 | -- | -- |
2025-07-04 | $0.033358 | $0.033960 | $0.032608 | -- | -- |
2025-07-03 | $0.034453 | $0.037629 | $0.032820 | -- | -- |
2025-07-02 | $0.033616 | $0.036540 | $0.030647 | -- | -- |
2025-07-01 | $0.034257 | $0.035338 | $0.033107 | -- | -- |
2025-06-30 | $0.035145 | $0.035354 | $0.034077 | -- | -- |
2025-06-29 | $0.033964 | $0.035177 | $0.033248 | -- | -- |
2025-06-28 | $0.034243 | $0.035238 | $0.033271 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KONET(KONET)
