MoonEdge(MOONED)Today
$0.001932
1 years ago
$0.005818
2 years ago
$0.002808
3 years ago
$0.004616
MoonEdge Price History (MOONED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001931 | $0.001933 | $0.001923 | -- | -- |
2025-07-16 | $0.001931 | $0.001934 | $0.001929 | -- | -- |
2025-07-15 | $0.001932 | $0.001934 | $0.001925 | -- | -- |
2025-07-14 | -- | $0.001936 | $0.001927 | -- | -- |
2025-07-13 | -- | $0.001972 | $0.001911 | -- | -- |
2025-07-12 | $0.001913 | $0.001915 | $0.001911 | -- | -- |
2025-07-11 | -- | $0.001916 | $0.001877 | -- | -- |
2025-07-10 | $0.001877 | $0.001879 | $0.001875 | -- | -- |
2025-07-09 | -- | $0.001894 | $0.001883 | -- | -- |
2025-07-09 | $0.001877 | $0.001956 | $0.001867 | -- | -- |
2025-07-07 | $0.001886 | $0.001894 | $0.001881 | -- | -- |
2025-07-06 | $0.001889 | $0.001891 | $0.001885 | -- | -- |
2025-07-05 | $0.001887 | $0.001891 | $0.001884 | -- | -- |
2025-07-04 | $0.001909 | $0.001961 | $0.001869 | -- | -- |
2025-07-03 | $0.001871 | $0.001905 | $0.001869 | -- | -- |
2025-07-02 | $0.001871 | $0.001873 | $0.001866 | -- | -- |
2025-07-01 | -- | $0.001887 | $0.001887 | -- | -- |
2025-06-30 | -- | $0.001887 | $0.001887 | -- | -- |
2025-06-29 | $0.001886 | $0.001887 | $0.001886 | -- | -- |
2025-06-28 | $0.001892 | $0.001892 | $0.001884 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MoonEdge(MOONED)
