MoonEdge(MOONED)Today
$0.001766
1 years ago
$0.003978
2 years ago
$0.002738
3 years ago
$0.004119
4 years ago
$0.121693
MoonEdge Price History
(MOONED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001804 | $0.001805 | $0.001793 | $0.001794 | $18,849.67 |
2025-09-01 | $0.001799 | $0.001806 | $0.001792 | $0.001804 | $18,961.89 |
2025-08-31 | $0.001795 | $0.001803 | $0.001794 | $0.001799 | $21,696.31 |
2025-08-30 | $0.001793 | $0.001797 | $0.001789 | $0.001794 | $23,627.98 |
2025-08-29 | $0.001800 | $0.001800 | $0.001789 | $0.001793 | $17,035.66 |
2025-08-28 | $0.001802 | $0.001802 | $0.001796 | $0.001800 | $17,367.18 |
2025-08-27 | $0.001802 | $0.001804 | $0.001797 | $0.001802 | $15,524.88 |
2025-08-26 | $0.001791 | $0.001803 | $0.001792 | $0.001802 | $22,534.00 |
2025-08-25 | $0.001791 | $0.001794 | $0.001789 | $0.001791 | $18,122.95 |
2025-08-24 | $0.001792 | $0.001795 | $0.001789 | $0.001791 | $21,496.38 |
2025-08-23 | $0.001789 | $0.001793 | $0.001785 | $0.001792 | $25,379.47 |
2025-08-22 | $0.001797 | $0.001797 | $0.001786 | $0.001790 | $19,714.92 |
2025-08-21 | $0.001793 | $0.001799 | $0.001793 | $0.001797 | $24,999.30 |
2025-08-20 | $0.001794 | $0.001797 | $0.001790 | $0.001793 | $20,923.26 |
2025-08-19 | $0.001793 | $0.001796 | $0.001791 | $0.001792 | $24,581.43 |
2025-08-18 | $0.001796 | $0.001796 | $0.001792 | $0.001793 | $30,302.14 |
2025-08-17 | $0.001799 | $0.001805 | $0.001794 | $0.001796 | $22,754.35 |
2025-08-16 | $0.001805 | $0.001805 | $0.001798 | $0.001798 | $20,844.27 |
2025-08-15 | $0.001861 | $0.001861 | $0.001804 | $0.001805 | $24,065.29 |
2025-08-14 | $0.001856 | $0.001863 | $0.001854 | $0.001861 | $21,531.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MoonEdge(MOONED)
