HomeBrowse Crypto PricesStride Staked AtomHistorical data of Stride Staked Atom

Stride Staked AtomStride Staked Atom Price History (STATOM)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$7.78
$7.53
--
--
2025-07-16
$7.289678
$7.57
$7.22
--
--
2025-07-15
--
$7.47
$7.13
--
--
2025-07-14
--
$7.76
$7.41
--
--
2025-07-13
$7.251614
$7.62
$7.23
--
--
2025-07-12
$7.589313
$7.66
$7.27
--
--
2025-07-11
$6.917385
$7.64
$6.89
--
--
2025-07-10
$6.708620
$6.97
$6.7
--
--
2025-07-09
--
$6.55
$6.4
--
--
2025-07-09
$6.535705
$6.75
$6.47
--
--
2025-07-07
$6.512721
$6.59
$6.46
--
--
2025-07-06
$6.395302
$6.54
$6.25
--
--
2025-07-05
$6.406316
$6.44
$6.32
--
--
2025-07-04
$6.678385
$6.74
$6.41
--
--
2025-07-03
$6.458615
$6.81
$6.44
--
--
2025-07-02
$6.393980
$6.47
$6.26
--
--
2025-07-01
$6.548282
$6.64
$6.35
--
--
2025-06-30
$6.369805
$6.75
$6.35
--
--
2025-06-29
$6.294348
$6.46
$6.29
--
--
2025-06-28
$6.241316
$6.32
$6.13
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Stride Staked AtomStride Staked Atom(STATOM)
Today
$7.56
1 years ago
$8.99
2 years ago
$10.88