
Today
$7.56
1 years ago
$8.99
2 years ago
$10.88
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $7.78 | $7.53 | -- | -- |
2025-07-16 | $7.289678 | $7.57 | $7.22 | -- | -- |
2025-07-15 | -- | $7.47 | $7.13 | -- | -- |
2025-07-14 | -- | $7.76 | $7.41 | -- | -- |
2025-07-13 | $7.251614 | $7.62 | $7.23 | -- | -- |
2025-07-12 | $7.589313 | $7.66 | $7.27 | -- | -- |
2025-07-11 | $6.917385 | $7.64 | $6.89 | -- | -- |
2025-07-10 | $6.708620 | $6.97 | $6.7 | -- | -- |
2025-07-09 | -- | $6.55 | $6.4 | -- | -- |
2025-07-09 | $6.535705 | $6.75 | $6.47 | -- | -- |
2025-07-07 | $6.512721 | $6.59 | $6.46 | -- | -- |
2025-07-06 | $6.395302 | $6.54 | $6.25 | -- | -- |
2025-07-05 | $6.406316 | $6.44 | $6.32 | -- | -- |
2025-07-04 | $6.678385 | $6.74 | $6.41 | -- | -- |
2025-07-03 | $6.458615 | $6.81 | $6.44 | -- | -- |
2025-07-02 | $6.393980 | $6.47 | $6.26 | -- | -- |
2025-07-01 | $6.548282 | $6.64 | $6.35 | -- | -- |
2025-06-30 | $6.369805 | $6.75 | $6.35 | -- | -- |
2025-06-29 | $6.294348 | $6.46 | $6.29 | -- | -- |
2025-06-28 | $6.241316 | $6.32 | $6.13 | -- | -- |