![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
Dexlab [Old](DXL)Today
$0.000265
1 years ago
$0.004777
2 years ago
$0.001325
3 years ago
$0.095803
4 years ago
$0.173821
Dexlab [Old] Price History
(DXL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000288 | $0.000289 | $0.000282 | $0.000284 | $26.82440 |
2025-08-31 | $0.000286 | $0.000290 | $0.000285 | $0.000288 | $7.995829 |
2025-08-30 | $0.000400 | $0.000397 | $0.000284 | $0.000286 | $572.9155 |
2025-08-29 | $0.000479 | $0.000487 | $0.000396 | $0.000400 | $353.1220 |
2025-08-28 | $0.000464 | $0.000484 | $0.000466 | $0.000479 | $109.8843 |
2025-08-27 | $0.000447 | $0.000500 | $0.000447 | $0.000465 | $334.0323 |
2025-08-26 | $0.000453 | $0.000454 | $0.000443 | $0.000447 | $32.07300 |
2025-08-25 | $0.000473 | $0.000477 | $0.000453 | $0.000453 | $96.21416 |
2025-08-24 | $0.000470 | $0.000481 | $0.000470 | -- | -- |
2025-08-23 | $0.000462 | $0.000476 | $0.000462 | $0.000470 | $35.21900 |
2025-08-22 | $0.000449 | $0.000464 | $0.000445 | $0.000462 | $87.83833 |
2025-08-21 | $0.000457 | $0.000453 | $0.000445 | $0.000449 | $73.06805 |
2025-08-20 | $0.000438 | $0.000460 | $0.000430 | $0.000457 | $191.9695 |
2025-08-19 | $0.000421 | $0.000441 | $0.000421 | $0.000438 | $114.0748 |
2025-08-18 | -- | $0.000461 | $0.000357 | -- | -- |
2025-08-17 | $0.000366 | $0.000372 | $0.000365 | $0.000371 | $15.14797 |
2025-08-16 | $0.000365 | $0.000366 | $0.000363 | $0.000366 | $7.445024 |
2025-08-15 | $0.000357 | $0.000375 | $0.000356 | $0.000365 | $62.52423 |
2025-08-14 | $0.000517 | $0.000390 | $0.000322 | $0.000357 | $585.2425 |
2025-08-13 | $0.000509 | $0.000535 | $0.000322 | $0.000517 | $118.2203 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dexlab [Old](DXL)
