![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
Dexlab [Old](DXL)Today
$0.000282
1 years ago
$0.007670
2 years ago
$0.002201
3 years ago
$0.071841
Dexlab [Old] Price History (DXL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000273 | $0.000267 | -- | -- |
2025-07-15 | -- | $0.000271 | $0.000266 | -- | -- |
2025-07-14 | -- | $0.000278 | $0.000273 | -- | -- |
2025-07-13 | -- | $0.000274 | $0.000269 | -- | -- |
2025-07-12 | -- | $0.000282 | $0.000272 | -- | -- |
2025-07-11 | -- | $0.000283 | $0.000274 | -- | -- |
2025-07-10 | -- | $0.000279 | $0.000271 | -- | -- |
2025-07-09 | -- | $0.000273 | $0.000269 | -- | -- |
2025-07-09 | -- | $0.000270 | $0.000270 | -- | -- |
2025-07-07 | $0.000270 | $0.000272 | $0.000265 | -- | -- |
2025-07-06 | -- | $0.000272 | $0.000261 | -- | -- |
2025-07-05 | -- | $0.000261 | $0.000258 | -- | -- |
2025-07-04 | -- | $0.000264 | $0.000262 | -- | -- |
2025-07-03 | $0.000262 | $0.000266 | $0.000256 | -- | -- |
2025-07-02 | $0.000266 | $0.000267 | $0.000263 | -- | -- |
2025-07-01 | $0.000279 | $0.000295 | $0.000265 | -- | -- |
2025-06-30 | $0.000272 | $0.000295 | $0.000266 | -- | -- |
2025-06-29 | $0.000267 | $0.000285 | $0.000261 | -- | -- |
2025-06-28 | -- | $0.000267 | $0.000262 | -- | -- |
2025-06-27 | -- | $0.000263 | $0.000250 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dexlab [Old](DXL)
