TLX(TLX)Today
$0.041545
1 years ago
$0.217406
TLX Price History (TLX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042725 | $0.039598 | -- | -- |
2025-07-16 | -- | $0.041149 | $0.039640 | -- | -- |
2025-07-15 | -- | $0.038168 | $0.037446 | -- | -- |
2025-07-14 | -- | $0.038552 | $0.037964 | -- | -- |
2025-07-13 | $0.035734 | $0.036490 | $0.035518 | -- | -- |
2025-07-12 | $0.036344 | $0.037073 | $0.031537 | -- | -- |
2025-07-11 | -- | $0.035722 | $0.032297 | -- | -- |
2025-07-10 | -- | $0.035431 | $0.033421 | -- | -- |
2025-07-09 | -- | $0.034497 | $0.034497 | -- | -- |
2025-07-09 | -- | $0.034497 | $0.034497 | -- | -- |
2025-07-07 | $0.034303 | $0.034832 | $0.033413 | -- | -- |
2025-07-06 | -- | $0.033420 | $0.033222 | -- | -- |
2025-07-05 | $0.033992 | $0.034366 | $0.033792 | -- | -- |
2025-07-04 | $0.034560 | $0.034976 | $0.034118 | -- | -- |
2025-07-03 | -- | $0.035060 | $0.033857 | -- | -- |
2025-07-02 | -- | $0.033551 | $0.033551 | -- | -- |
2025-07-01 | -- | $0.033951 | $0.032790 | -- | -- |
2025-06-30 | -- | $0.033881 | $0.032711 | -- | -- |
2025-06-29 | -- | $0.033192 | $0.032320 | -- | -- |
2025-06-28 | -- | $0.032899 | $0.032899 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TLX(TLX)
