Titan Trading Token(TES)Today
$0.006724
1 years ago
$0.281734
Titan Trading Token Price History (TES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006821 | $0.006686 | -- | -- |
2025-07-16 | -- | $0.006805 | $0.006390 | -- | -- |
2025-07-15 | -- | $0.007204 | $0.007075 | -- | -- |
2025-07-14 | -- | $0.007204 | $0.007075 | -- | -- |
2025-07-13 | -- | $0.007204 | $0.007075 | -- | -- |
2025-07-12 | $0.007132 | $0.007204 | $0.007075 | -- | -- |
2025-07-11 | $0.007613 | $0.007635 | $0.006339 | -- | -- |
2025-07-10 | $0.006499 | $0.006534 | $0.006447 | -- | -- |
2025-07-09 | $0.006514 | $0.006817 | $0.006480 | -- | -- |
2025-07-09 | -- | $0.007333 | $0.007263 | -- | -- |
2025-07-07 | -- | $0.007336 | $0.007267 | -- | -- |
2025-07-06 | -- | $0.007704 | $0.007638 | -- | -- |
2025-07-05 | -- | $0.007704 | $0.007638 | -- | -- |
2025-07-04 | -- | $0.007704 | $0.007638 | -- | -- |
2025-07-03 | -- | $0.007906 | $0.007906 | -- | -- |
2025-07-02 | -- | $0.007906 | $0.007906 | -- | -- |
2025-07-01 | -- | $0.007960 | $0.007866 | -- | -- |
2025-06-30 | -- | $0.008433 | $0.007862 | -- | -- |
2025-06-29 | $0.008792 | $0.008792 | $0.008678 | -- | -- |
2025-06-28 | -- | $0.008770 | $0.008709 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Titan Trading Token(TES)
