MobileCoin(MOB)Today
$0.193246
1 years ago
$0.191887
2 years ago
$0.703008
3 years ago
$1.15
4 years ago
$9.9
MobileCoin Price History (MOB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.196031 | $0.187758 | -- | -- |
2025-07-16 | $0.189512 | $0.193958 | $0.180405 | -- | -- |
2025-07-15 | $0.188339 | $0.190102 | $0.181614 | -- | -- |
2025-07-14 | -- | $0.188817 | $0.167898 | -- | -- |
2025-07-13 | $0.190784 | $0.192914 | $0.188770 | -- | -- |
2025-07-12 | $0.190688 | $0.196790 | $0.183359 | -- | -- |
2025-07-11 | $0.188959 | $0.198076 | $0.186378 | -- | -- |
2025-07-10 | $0.189444 | $0.191823 | $0.187941 | -- | -- |
2025-07-09 | $0.189668 | $0.191484 | $0.187912 | -- | -- |
2025-07-09 | -- | $0.190339 | $0.187256 | -- | -- |
2025-07-07 | $0.190093 | $0.190397 | $0.186214 | -- | -- |
2025-07-06 | $0.188254 | $0.189856 | $0.187133 | -- | -- |
2025-07-05 | $0.189351 | $0.189442 | $0.186252 | -- | -- |
2025-07-04 | $0.187959 | $0.191571 | $0.187483 | -- | -- |
2025-07-03 | $0.189686 | $0.190198 | $0.187705 | -- | -- |
2025-07-02 | $0.189947 | $0.191314 | $0.186344 | -- | -- |
2025-07-01 | $0.190119 | $0.191378 | $0.186520 | -- | -- |
2025-06-30 | $0.187828 | $0.191379 | $0.184485 | -- | -- |
2025-06-29 | $0.188581 | $0.189753 | $0.187719 | -- | -- |
2025-06-28 | $0.188545 | $0.189692 | $0.183113 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MobileCoin(MOB)
