MobileCoin(MOB)Today
$0.188941
1 years ago
$0.469503
2 years ago
$0.528702
3 years ago
$1.021
4 years ago
$16.88
MobileCoin Price History
(MOB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.174846 | $0.190697 | $0.174943 | $0.190479 | $64,786.85 |
2025-09-01 | $0.179307 | $0.179629 | $0.171994 | $0.174920 | $29,225.80 |
2025-08-31 | $0.179328 | $0.179621 | $0.175345 | $0.179307 | $41,080.77 |
2025-08-30 | $0.179041 | $0.180845 | $0.177571 | $0.179173 | $34,417.16 |
2025-08-29 | $0.188108 | $0.189983 | $0.178903 | $0.179041 | $53,658.10 |
2025-08-28 | $0.189440 | $0.190049 | $0.186134 | $0.188108 | $89,151.07 |
2025-08-27 | $0.188259 | $0.190462 | $0.187712 | $0.189361 | $32,976.01 |
2025-08-26 | $0.187948 | $0.189569 | $0.185845 | $0.188540 | $78,020.40 |
2025-08-25 | $0.189863 | $0.189626 | $0.186509 | $0.187948 | $45,497.52 |
2025-08-24 | $0.190888 | $0.192035 | $0.185116 | $0.189878 | $32,475.65 |
2025-08-23 | $0.189023 | $0.192139 | $0.187443 | $0.190836 | $33,630.89 |
2025-08-22 | $0.196793 | $0.195591 | $0.185758 | $0.189012 | $44,139.48 |
2025-08-21 | $0.205697 | $0.207966 | $0.196196 | $0.196417 | $33,882.52 |
2025-08-20 | $0.213443 | $0.215804 | $0.205278 | $0.205573 | $29,496.02 |
2025-08-19 | $0.230595 | $0.229043 | $0.210689 | $0.213443 | $33,573.05 |
2025-08-18 | $0.187888 | $0.302834 | $0.187882 | $0.228543 | $186.681K |
2025-08-17 | $0.189949 | $0.189827 | $0.187526 | $0.187694 | $27,853.10 |
2025-08-16 | $0.187865 | $0.190561 | $0.187414 | $0.189912 | $35,424.06 |
2025-08-15 | $0.189289 | $0.190509 | $0.186302 | $0.187672 | $32,276.42 |
2025-08-14 | $0.177577 | $0.190033 | $0.177064 | $0.189311 | $53,977.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MobileCoin(MOB)
