Tiny Era Shard(TES)Today
$0.000289
Tiny Era Shard Price History (TES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000289 | $0.000288 | -- | -- |
2025-07-16 | -- | $0.000289 | $0.000288 | -- | -- |
2025-07-15 | -- | $0.000289 | $0.000288 | -- | -- |
2025-07-14 | -- | $0.000289 | $0.000288 | -- | -- |
2025-07-13 | -- | $0.000289 | $0.000287 | -- | -- |
2025-07-12 | -- | $0.000272 | $0.000258 | -- | -- |
2025-07-11 | -- | $0.000272 | $0.000258 | -- | -- |
2025-07-10 | $0.000260 | $0.000272 | $0.000258 | -- | -- |
2025-07-09 | -- | $0.000256 | $0.000239 | -- | -- |
2025-07-09 | -- | $0.000256 | $0.000239 | -- | -- |
2025-07-07 | -- | $0.000256 | $0.000239 | -- | -- |
2025-07-06 | -- | $0.000256 | $0.000239 | -- | -- |
2025-07-05 | -- | $0.000256 | $0.000239 | -- | -- |
2025-07-04 | -- | $0.000256 | $0.000239 | -- | -- |
2025-07-03 | -- | $0.000256 | $0.000239 | -- | -- |
2025-07-02 | -- | $0.000239 | $0.000235 | -- | -- |
2025-07-01 | $0.000244 | $0.000248 | $0.000240 | -- | -- |
2025-06-30 | -- | $0.000250 | $0.000241 | -- | -- |
2025-06-29 | $0.000254 | $0.000254 | $0.000242 | -- | -- |
2025-06-28 | $0.000257 | $0.000257 | $0.000252 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tiny Era Shard(TES)
