Movement(MOVE)Today
$0.1631
Movement Price History (MOVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1559 | $0.1595 | $0.1509 | $0.154 | $2.096M |
2025-07-16 | $0.145853 | $0.1593 | $0.1459 | $0.1558 | $2.733M |
2025-07-15 | $0.1487 | $0.1518 | $0.1421 | $0.1466 | $1.951M |
2025-07-14 | $0.1523 | $0.1549 | $0.1477 | $0.1484 | $2.332M |
2025-07-13 | $0.145800 | $0.1541 | $0.1459 | $0.1523 | $1.783M |
2025-07-12 | $0.153229 | $0.1579 | $0.1419 | $0.1463 | $4.270M |
2025-07-11 | $0.148645 | $0.159 | $0.1462 | $0.1534 | $15.451M |
2025-07-10 | $0.144663 | $0.1683 | $0.1435 | $0.1494 | $7.896M |
2025-07-09 | -- | $0.1519 | $0.1464 | -- | -- |
2025-07-09 | $0.147753 | $0.1515 | $0.1429 | $0.1449 | $1.382M |
2025-07-07 | $0.155194 | $0.1578 | $0.1502 | $0.1505 | $337.006K |
2025-07-06 | $0.157776 | $0.1581 | $0.151 | $0.1551 | $313.920K |
2025-07-05 | $0.162961 | $0.1648 | $0.1564 | $0.1576 | $352.582K |
2025-07-04 | $0.165051 | $0.1685 | $0.1586 | $0.1626 | $358.500K |
2025-07-03 | $0.170537 | $0.1755 | $0.1647 | $0.1652 | $398.650K |
2025-07-02 | $0.183500 | $0.1833 | $0.1624 | $0.1704 | $521.389K |
2025-07-01 | $0.172148 | $0.1849 | $0.1631 | $0.1835 | $608.288K |
2025-06-30 | $0.179605 | $0.1863 | $0.1708 | $0.1715 | $512.953K |
2025-06-29 | $0.177936 | $0.1931 | $0.1728 | $0.1795 | $797.586K |
2025-06-28 | $0.183955 | $0.1889 | $0.1759 | $0.1774 | $576.877K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Movement(MOVE)
