Polar bear(PBU)Today
$111.4612
1 years ago
$22,238.43
Polar bear Price History (PBU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $88.89236 | $104.5880 | $84.9441 | $101.8978 | $22.976M |
2025-07-15 | $87.97952 | $89.07162 | $84.92032 | $88.96495 | $18.284M |
2025-07-14 | $85.23941 | $89.07701 | $84.92453 | $87.40479 | $20.307M |
2025-07-13 | $105.0312 | $105.0790 | $84.93251 | $85.63821 | $24.571M |
2025-07-12 | $104.8247 | $105.0947 | $99.92369 | $104.5471 | $24.951M |
2025-07-11 | $100.3429 | $105.0986 | $99.91137 | $104.3407 | $24.392M |
2025-07-10 | $90.528 | $104.5772 | $89.9427 | $100.3869 | $22.913M |
2025-07-09 | -- | $117.1110 | $89.92552 | -- | -- |
2025-07-09 | $91.02705 | $100.0071 | $89.91688 | $90.08128 | $21.082M |
2025-07-07 | $112.9736 | $117.1157 | $111.4559 | $113.6704 | $27.719M |
2025-07-06 | $117.0288 | $118.1062 | $109.9056 | $112.9579 | $28.920M |
2025-07-05 | $117.9177 | $118.1039 | $111.9017 | $117.1219 | $30.006M |
2025-07-04 | $112.3376 | $118.1036 | $111.4783 | $117.8917 | $28.874M |
2025-07-03 | $114.2072 | $118.0881 | $109.9165 | $113.1073 | $28.974M |
2025-07-02 | $114.5107 | $116.8049 | $109.8949 | $114.4797 | $28.252M |
2025-07-01 | $111.3066 | $115.1029 | $99.92655 | $114.6010 | $28.117M |
2025-06-30 | $111.2264 | $115.1008 | $109.8944 | $110.9285 | $28.625M |
2025-06-29 | $110.8363 | $115.1030 | $109.8912 | $111.0946 | $28.574M |
2025-06-28 | $104.0778 | $115.0752 | $102.7905 | $110.2899 | $28.641M |
2025-06-27 | $111.0319 | $113.9491 | $99.93071 | $102.4935 | $28.534M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Polar bear(PBU)
