Polar bear(PBU)Today
$59.906
1 years ago
$4,733.52
Polar bear Price History
(PBU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $62.096 | $62.999 | $25 | $47.133 | $160.088K |
2025-09-01 | $49.514 | $80.986 | $32.813 | $62.624 | $71.842 |
2025-08-31 | $42.049 | $87.781 | $41.962 | $84.542 | $55.135M |
2025-08-30 | $43.996 | $44.033 | $41.962 | $42.15 | $56.820M |
2025-08-29 | $43.838 | $44.037 | $41.99 | $43.903 | $59.266M |
2025-08-28 | $43.697 | $44.039 | $41.966 | $44.006 | $56.231M |
2025-08-27 | $42.669 | $44.042 | $41.96 | $43.404 | $56.252M |
2025-08-26 | $43.515 | $44.036 | $41.96 | $42.659 | $54.719M |
2025-08-25 | $43.167 | $44.031 | $41.959 | $43.409 | $56.392M |
2025-08-24 | $43.947 | $90.948 | $32.813 | $43.273 | $63.860M |
2025-08-23 | $42.641 | $44.041 | $42.319 | $43.703 | $68.502M |
2025-08-22 | $49.389 | $49.575 | $32.535 | $42.549 | $14.345M |
2025-08-21 | $43.9646 | $198.988 | $22.002 | $49.633 | $38.048M |
2025-08-20 | $42.0022 | $44.0401 | $41.962 | $43.9838 | $72.184M |
2025-08-19 | $43.3751 | $44.0308 | $41.963 | $42.2516 | $77.915M |
2025-08-18 | $42.1388 | $44.0404 | $42.1224 | $43.1996 | $76.697M |
2025-08-17 | $43.306 | $44.0416 | $41.9649 | $42.0458 | $77.904M |
2025-08-16 | $43.0543 | $44.033 | $41.9659 | $43.1989 | $78.959M |
2025-08-15 | $42.4813 | $44.0397 | $41.9772 | $43.1297 | $77.643M |
2025-08-14 | $43.3892 | $44.0403 | $41.9585 | $42.333 | $79.064M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Polar bear(PBU)
