KeptChain(KEPT)Today
$0.000141
KeptChain Price History (KEPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000142 | $0.000134 | -- | -- |
2025-07-16 | -- | $0.000131 | $0.000125 | -- | -- |
2025-07-15 | $0.000128 | $0.000128 | $0.000127 | -- | -- |
2025-07-14 | $0.000126 | $0.000130 | $0.000125 | -- | -- |
2025-07-13 | $0.000121 | $0.000126 | $0.000121 | -- | -- |
2025-07-12 | -- | $0.000134 | $0.000125 | -- | -- |
2025-07-11 | -- | $0.000134 | $0.000123 | -- | -- |
2025-07-10 | -- | $0.000207 | $0.000205 | -- | -- |
2025-07-09 | -- | $0.000207 | $0.000205 | -- | -- |
2025-07-09 | -- | $0.000207 | $0.000205 | -- | -- |
2025-07-07 | -- | $0.000207 | $0.000205 | -- | -- |
2025-07-06 | -- | $0.000205 | $0.000203 | -- | -- |
2025-07-05 | -- | $0.000199 | $0.000198 | -- | -- |
2025-07-04 | -- | $0.000199 | $0.000198 | -- | -- |
2025-07-03 | -- | $0.000199 | $0.000198 | -- | -- |
2025-07-02 | -- | $0.000199 | $0.000198 | -- | -- |
2025-07-01 | -- | $0.000199 | $0.000198 | -- | -- |
2025-06-30 | $0.000198 | $0.000199 | $0.000198 | -- | -- |
2025-06-29 | -- | $0.000202 | $0.000197 | -- | -- |
2025-06-28 | -- | $0.000201 | $0.000199 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KeptChain(KEPT)
