KeptChain(KEPT)Today
$0.000174
KeptChain Price History
(KEPT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000175 | $0.000169 | -- | -- |
2025-09-01 | -- | $0.000178 | $0.000174 | -- | -- |
2025-08-31 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-30 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-29 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-28 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-27 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-26 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-25 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-24 | $0.000187 | $0.000187 | $0.000187 | -- | -- |
2025-08-23 | $0.000186 | $0.000195 | $0.000187 | $0.000187 | $486.3778 |
2025-08-22 | -- | $0.000190 | $0.000168 | -- | -- |
2025-08-21 | -- | $0.000187 | $0.000184 | -- | -- |
2025-08-20 | -- | $0.000186 | $0.000177 | $0.000183 | $79.04176 |
2025-08-19 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-18 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-17 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-16 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-15 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-14 | -- | $0.000206 | $0.000203 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KeptChain(KEPT)
