fair(FAIR)Today
$0.000681
fair Price History (FAIR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000726 | $0.000655 | -- | -- |
2025-07-16 | $0.001328 | $0.001349 | $0.000650 | $0.000653 | $43,636.25 |
2025-07-15 | $0.004447 | $0.004513 | $0.001334 | $0.001349 | $238.273K |
2025-07-14 | $0.003897 | $0.005031 | $0.003603 | -- | -- |
2025-07-13 | $0.006947 | $0.007384 | $0.003909 | -- | -- |
2025-07-12 | $0.010785 | $0.014718 | $0.005319 | -- | -- |
2025-07-11 | $0.004883 | $0.010875 | $0.004855 | -- | -- |
2025-07-10 | $0.004445 | $0.005664 | $0.004297 | -- | -- |
2025-07-09 | -- | $0.003941 | $0.003230 | -- | -- |
2025-07-09 | -- | $0.004630 | $0.003499 | -- | -- |
2025-07-07 | $0.003458 | $0.003564 | $0.003167 | -- | -- |
2025-07-06 | $0.003591 | $0.003876 | $0.003324 | -- | -- |
2025-07-05 | $0.002572 | $0.003886 | $0.002483 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
fair(FAIR)
