Opus CASH(CASH)Today
$0.999221
Opus CASH Price History (CASH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999288 | $1.002 | $0.995417 | -- | -- |
2025-07-15 | -- | $1.001 | $0.996694 | -- | -- |
2025-07-14 | $0.997166 | $1.002 | $0.995429 | -- | -- |
2025-07-13 | $0.998810 | $1.000384 | $0.995906 | -- | -- |
2025-07-12 | -- | $1.000500 | $0.996972 | -- | -- |
2025-07-11 | $0.998941 | $1.001227 | $0.996614 | -- | -- |
2025-07-10 | $0.998954 | $1.000536 | $0.997157 | -- | -- |
2025-07-09 | -- | $1.000731 | $0.997122 | -- | -- |
2025-07-09 | -- | $1.000836 | $0.997180 | -- | -- |
2025-07-07 | -- | $1.000967 | $0.996398 | -- | -- |
2025-07-06 | $0.999357 | $1.000793 | $0.996380 | -- | -- |
2025-07-05 | -- | $1.004703 | $0.998583 | -- | -- |
2025-07-04 | $0.998730 | $1.001689 | $0.995645 | -- | -- |
2025-07-03 | $0.998804 | $1.001140 | $0.995940 | -- | -- |
2025-07-02 | $0.998993 | $1.006455 | $0.995728 | -- | -- |
2025-07-01 | $0.999755 | $1.003543 | $0.997183 | -- | -- |
2025-06-30 | $0.999214 | $1.002 | $0.997752 | -- | -- |
2025-06-29 | $0.998615 | $1.001 | $0.997478 | -- | -- |
2025-06-28 | $0.998553 | $1.002 | $0.997099 | -- | -- |
2025-06-27 | -- | $1.008 | $0.996268 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Opus CASH(CASH)
