Propy(PRO)Today
$0.911682
1 years ago
$1.38
2 years ago
$0.359243
3 years ago
$0.782144
4 years ago
$0.177576
5 years ago
$0.129042
6 years ago
$0.146704
7 years ago
$0.552273
Propy Price History (PRO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.880954 | $0.942484 | $0.877181 | -- | -- |
2025-07-15 | -- | $0.931173 | $0.876294 | -- | -- |
2025-07-14 | -- | $0.965641 | $0.913156 | -- | -- |
2025-07-13 | $0.904764 | $0.954463 | $0.874057 | -- | -- |
2025-07-12 | $0.928848 | $0.931014 | $0.908717 | -- | -- |
2025-07-11 | $0.891041 | $0.943726 | $0.891041 | -- | -- |
2025-07-10 | $0.854293 | $0.898894 | $0.851235 | -- | -- |
2025-07-09 | -- | $0.862773 | $0.846499 | -- | -- |
2025-07-09 | $0.860341 | $0.863512 | $0.847604 | -- | -- |
2025-07-07 | $0.852485 | $0.86388 | $0.848383 | -- | -- |
2025-07-06 | $0.828659 | $0.85168 | $0.822025 | -- | -- |
2025-07-05 | $0.840845 | $0.845903 | $0.82706 | -- | -- |
2025-07-04 | $0.850731 | $0.851351 | $0.839047 | -- | -- |
2025-07-03 | $0.811781 | $0.852157 | $0.811577 | -- | -- |
2025-07-02 | $0.813103 | $0.817417 | $0.795739 | -- | -- |
2025-07-01 | $0.823106 | $0.848939 | $0.79123 | -- | -- |
2025-06-30 | $0.832374 | $0.854224 | $0.818833 | -- | -- |
2025-06-29 | $0.839228 | $0.860616 | $0.832856 | -- | -- |
2025-06-28 | $0.852361 | $0.855775 | $0.835551 | -- | -- |
2025-06-27 | $0.884785 | $0.899377 | $0.848231 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Propy(PRO)
