Found One(ONE)Today
$0.000231
Found One Price History
(ONE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000170 | $0.000178 | $0.000155 | $0.000166 | $10,157.07 |
2025-08-31 | $0.000156 | $0.000183 | $0.000170 | $0.000170 | $6,332.877 |
2025-08-30 | $0.000176 | $0.000196 | $0.000153 | $0.000156 | $10,131.26 |
2025-08-29 | $0.000199 | $0.000196 | $0.000155 | $0.000176 | $20,632.44 |
2025-08-28 | $0.000234 | $0.000237 | $0.000191 | $0.000199 | $9,609.339 |
2025-08-27 | $0.000206 | $0.000251 | $0.000190 | $0.000234 | $14,442.37 |
2025-08-26 | $0.000284 | $0.000285 | $0.000195 | $0.000206 | $19,710.94 |
2025-08-25 | $0.000338 | $0.000429 | $0.000282 | $0.000284 | $55,066.98 |
2025-08-24 | $0.000231 | $0.000391 | $0.000205 | $0.000338 | $47,633.81 |
2025-08-23 | $0.000216 | $0.000241 | $0.000200 | $0.000231 | $9,722.783 |
2025-08-22 | $0.000235 | $0.000246 | $0.000172 | $0.000216 | $26,220.62 |
2025-08-21 | $0.000188 | $0.000314 | $0.000169 | $0.000234 | $45,121.51 |
2025-08-20 | $0.000189 | $0.000218 | $0.000151 | $0.000188 | $14,418.61 |
2025-08-19 | $0.000168 | $0.000203 | $0.000171 | $0.000189 | $13,211.15 |
2025-08-18 | $0.000220 | $0.000226 | $0.000167 | $0.000168 | $9,574.710 |
2025-08-17 | $0.000167 | $0.000229 | $0.000163 | $0.000220 | $10,673.91 |
2025-08-16 | $0.000191 | $0.000193 | $0.000166 | $0.000167 | $5,608.840 |
2025-08-15 | $0.000276 | $0.000249 | $0.000148 | $0.000191 | $40,590.61 |
2025-08-14 | $0.000272 | $0.000292 | $0.000233 | $0.000276 | $25,211.63 |
2025-08-13 | $0.000316 | $0.000331 | $0.000263 | $0.000272 | $28,889.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Found One(ONE)
