Found One(ONE)Today
$0.001247
Found One Price History (ONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001962 | $0.000863 | -- | -- |
2025-07-16 | $0.001185 | $0.001236 | $0.000798 | $0.001066 | $245.678K |
2025-07-15 | $0.001152 | $0.001393 | $0.000771 | $0.001207 | $289.441K |
2025-07-14 | $0.001949 | $0.002005 | $0.001070 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Found One(ONE)
![Big Bonus Coin [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_big-bonus-coin-2.png)
