Time Capital Markets(TCM)Today
$0.000122
Time Capital Markets Price History
(TCM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000105 | $0.000277 | $0.000086 | $0.000180 | $43,593.90 |
2025-09-02 | $0.000134 | $0.000135 | $0.000089 | $0.000105 | $5,047.542 |
2025-09-01 | $0.000136 | $0.000137 | $0.000122 | $0.000134 | $1,620.411 |
2025-08-31 | $0.000108 | $0.000136 | $0.000107 | $0.000136 | $2,228.011 |
2025-08-30 | $0.000124 | $0.000123 | $0.000096 | $0.000108 | $4,317.750 |
2025-08-29 | $0.000117 | $0.000156 | $0.000115 | $0.000123 | $5,453.414 |
2025-08-28 | $0.000124 | $0.000126 | $0.000116 | $0.000117 | $1,096.268 |
2025-08-27 | $0.000118 | $0.000139 | $0.000103 | $0.000124 | $14,581.56 |
2025-08-26 | $0.000138 | $0.000169 | $0.000116 | $0.000119 | $8,012.616 |
2025-08-25 | $0.000226 | $0.000207 | $0.000128 | $0.000138 | $18,354.93 |
2025-08-24 | $0.000173 | $0.000302 | $0.000136 | $0.000225 | $83,394.14 |
2025-08-23 | $0.000133 | $0.000176 | $0.000115 | $0.000173 | $13,101.20 |
2025-08-22 | $0.000112 | $0.000136 | $0.000107 | $0.000133 | $9,286.746 |
2025-08-21 | $0.000124 | $0.000138 | $0.000107 | $0.000112 | $14,727.76 |
2025-08-20 | $0.000139 | $0.000144 | $0.000109 | $0.000124 | $9,022.292 |
2025-08-19 | $0.000168 | $0.000169 | $0.000130 | $0.000139 | $12,288.29 |
2025-08-18 | $0.000174 | $0.000207 | $0.000154 | $0.000168 | $7,290.504 |
2025-08-17 | $0.000172 | $0.000174 | $0.000165 | $0.000174 | $1,654.621 |
2025-08-16 | $0.000174 | $0.000174 | $0.000165 | $0.000172 | $1,380.770 |
2025-08-15 | $0.000166 | $0.000188 | $0.000171 | $0.000174 | $2,516.877 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Time Capital Markets(TCM)
