Time Capital Markets(TCM)Today
$0.000377
Time Capital Markets Price History (TCM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000452 | $0.000265 | -- | -- |
2025-07-16 | $0.000466 | $0.000480 | $0.000401 | -- | -- |
2025-07-15 | $0.000616 | $0.000620 | $0.000470 | -- | -- |
2025-07-14 | $0.000551 | $0.000640 | $0.000437 | -- | -- |
2025-07-13 | $0.000467 | $0.000557 | $0.000403 | -- | -- |
2025-07-12 | $0.000600 | $0.000708 | $0.000450 | -- | -- |
2025-07-11 | $0.000416 | $0.000787 | $0.000342 | -- | -- |
2025-07-10 | $0.000393 | $0.000662 | $0.000279 | -- | -- |
2025-07-09 | $0.000212 | $0.000476 | $0.000185 | $0.000395 | $73,705.08 |
2025-07-09 | -- | $0.000215 | $0.000180 | -- | -- |
2025-07-07 | $0.000165 | $0.000202 | $0.000163 | -- | -- |
2025-07-06 | $0.000185 | $0.000186 | $0.000165 | -- | -- |
2025-07-05 | $0.000171 | $0.000186 | $0.000170 | -- | -- |
2025-07-04 | $0.000231 | $0.000243 | $0.000171 | -- | -- |
2025-07-03 | $0.000207 | $0.000276 | $0.000159 | -- | -- |
2025-07-02 | $0.000176 | $0.000196 | $0.000145 | -- | -- |
2025-07-01 | $0.000175 | $0.000202 | $0.000168 | -- | -- |
2025-06-30 | $0.000168 | $0.000176 | $0.000145 | -- | -- |
2025-06-29 | $0.000198 | $0.000226 | $0.000157 | -- | -- |
2025-06-28 | $0.000123 | $0.000349 | $0.000123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Time Capital Markets(TCM)
