Bit2Me(B2M)Today
$0.010602
1 years ago
$0.009699
2 years ago
$0.007667
3 years ago
$0.010171
Bit2Me Price History (B2M)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011364 | $0.010525 | -- | -- |
2025-07-16 | -- | $0.010758 | $0.010409 | -- | -- |
2025-07-15 | -- | $0.010934 | $0.010933 | -- | -- |
2025-07-14 | -- | $0.010934 | $0.010933 | -- | -- |
2025-07-13 | -- | $0.010934 | $0.010933 | -- | -- |
2025-07-12 | $0.010927 | $0.010934 | $0.010927 | -- | -- |
2025-07-11 | $0.010413 | $0.010928 | $0.010397 | -- | -- |
2025-07-10 | -- | $0.010531 | $0.010210 | -- | -- |
2025-07-09 | $0.010211 | $0.010212 | $0.010211 | -- | -- |
2025-07-09 | -- | $0.010918 | $0.010000 | -- | -- |
2025-07-07 | $0.010305 | $0.011045 | $0.010093 | -- | -- |
2025-07-06 | $0.010508 | $0.010740 | $0.010057 | -- | -- |
2025-07-05 | $0.010566 | $0.010758 | $0.010115 | -- | -- |
2025-07-04 | $0.011017 | $0.011019 | $0.010518 | -- | -- |
2025-07-03 | $0.011506 | $0.011931 | $0.010704 | -- | -- |
2025-07-02 | $0.011587 | $0.012211 | $0.011197 | -- | -- |
2025-07-01 | $0.011535 | $0.011673 | $0.010672 | -- | -- |
2025-06-30 | $0.010821 | $0.011501 | $0.010327 | -- | -- |
2025-06-29 | $0.011278 | $0.011295 | $0.009893 | -- | -- |
2025-06-28 | $0.011030 | $0.011405 | $0.010657 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bit2Me(B2M)
