Tidex(TDX)Today
$0.003100
1 years ago
$0.047460
2 years ago
$0.097935
3 years ago
$0.232435
4 years ago
$0.243831
Tidex Price History (TDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003101 | $0.003100 | -- | -- |
2025-07-16 | -- | $0.003101 | $0.003100 | -- | -- |
2025-07-15 | -- | $0.003101 | $0.003100 | -- | -- |
2025-07-14 | -- | $0.003101 | $0.003100 | -- | -- |
2025-07-13 | -- | $0.003101 | $0.003100 | -- | -- |
2025-07-12 | $0.003100 | $0.003101 | $0.003100 | -- | -- |
2025-07-11 | -- | $0.003103 | $0.003100 | -- | -- |
2025-07-10 | $0.003101 | $0.025403 | $0.003100 | -- | -- |
2025-07-09 | -- | $0.035330 | $0.034824 | -- | -- |
2025-07-09 | -- | $0.035330 | $0.034824 | -- | -- |
2025-07-07 | -- | $0.052550 | $0.052236 | -- | -- |
2025-07-06 | -- | $0.052550 | $0.052236 | -- | -- |
2025-07-05 | -- | $0.053544 | $0.051530 | -- | -- |
2025-07-04 | $0.048376 | $0.054195 | $0.048376 | -- | -- |
2025-07-03 | -- | $0.052537 | $0.051759 | -- | -- |
2025-07-02 | -- | $0.052537 | $0.051759 | -- | -- |
2025-07-01 | -- | $0.052537 | $0.051759 | -- | -- |
2025-06-30 | -- | $0.009070 | $0.009070 | -- | -- |
2025-06-29 | -- | $0.051204 | $0.009069 | -- | -- |
2025-06-28 | -- | $0.051534 | $0.0504 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tidex(TDX)
