Tidex(TDX)Today
$0.007099
1 years ago
$0.033410
2 years ago
$0.024893
3 years ago
$0.169897
Tidex Price History
(TDX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.007100 | $0.007099 | -- | -- |
2025-09-01 | -- | $0.007100 | $0.007099 | -- | -- |
2025-08-31 | -- | $0.007100 | $0.007100 | -- | -- |
2025-08-30 | -- | $0.007100 | $0.007099 | -- | -- |
2025-08-29 | -- | $0.007100 | $0.007099 | $0.007100 | $6.543100 |
2025-08-28 | -- | $0.007100 | $0.007099 | -- | -- |
2025-08-27 | -- | $0.006997 | $0.006996 | -- | -- |
2025-08-26 | -- | $0.006997 | $0.006996 | -- | -- |
2025-08-25 | -- | $0.006997 | $0.006996 | -- | -- |
2025-08-24 | -- | $0.006997 | $0.006996 | -- | -- |
2025-08-23 | -- | $0.014999 | $0.014997 | -- | -- |
2025-08-22 | -- | $0.014999 | $0.014995 | $0.014998 | $67.99264 |
2025-08-21 | -- | $0.009700 | $0.009699 | -- | -- |
2025-08-20 | $0.009699 | $0.009701 | $0.009697 | $0.009699 | $4.385712 |
2025-08-19 | -- | $0.009700 | $0.009699 | $0.009699 | $49.99929 |
2025-08-18 | -- | $0.033089 | $0.032935 | -- | -- |
2025-08-17 | -- | $0.033089 | $0.032935 | -- | -- |
2025-08-16 | -- | $0.033089 | $0.032935 | -- | -- |
2025-08-15 | -- | $0.033089 | $0.032935 | -- | -- |
2025-08-14 | -- | $0.033089 | $0.032935 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tidex(TDX)
