GorplesCoin(GORPLES)Today
$0.000190
1 years ago
$0.002338
GorplesCoin Price History
(GORPLES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000190 | $0.000189 | -- | -- |
2025-09-01 | -- | $0.000190 | $0.000189 | -- | -- |
2025-08-31 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-30 | $0.000196 | $0.000197 | $0.000188 | $0.000190 | $1.138164 |
2025-08-29 | $0.000201 | $0.000211 | $0.000194 | $0.000196 | $111.3562 |
2025-08-28 | -- | $0.000206 | $0.000201 | -- | -- |
2025-08-27 | -- | $0.000184 | $0.000184 | -- | -- |
2025-08-26 | -- | $0.000196 | $0.000183 | -- | -- |
2025-08-25 | $0.000204 | $0.000209 | $0.000192 | $0.000194 | $387.5842 |
2025-08-24 | $0.000206 | $0.000208 | $0.000202 | $0.000204 | $206.5079 |
2025-08-23 | $0.000184 | $0.000212 | $0.000198 | $0.000205 | $114.6110 |
2025-08-22 | $0.000185 | $0.000187 | $0.000183 | $0.000184 | $5.056168 |
2025-08-21 | -- | $0.000189 | $0.000184 | -- | -- |
2025-08-20 | -- | $0.000185 | $0.000179 | -- | -- |
2025-08-19 | $0.000190 | $0.000201 | $0.000185 | $0.000185 | $101.1433 |
2025-08-18 | $0.000196 | $0.000195 | $0.000179 | $0.000190 | $1,384.910 |
2025-08-17 | $0.000191 | $0.000197 | $0.000189 | $0.000196 | $53.94469 |
2025-08-16 | -- | $0.000192 | $0.000187 | -- | -- |
2025-08-15 | -- | $0.000200 | $0.000191 | -- | -- |
2025-08-14 | $0.000203 | $0.000212 | $0.000193 | $0.000198 | $146.5463 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GorplesCoin(GORPLES)
