GorplesCoin(GORPLES)Today
$0.000161
1 years ago
$0.003665
GorplesCoin Price History (GORPLES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000174 | $0.000160 | -- | -- |
2025-07-16 | -- | $0.000161 | $0.000160 | -- | -- |
2025-07-15 | -- | $0.000169 | $0.000167 | -- | -- |
2025-07-14 | $0.000155 | $0.000172 | $0.000154 | -- | -- |
2025-07-13 | $0.000160 | $0.000162 | $0.000153 | -- | -- |
2025-07-12 | $0.000163 | $0.000167 | $0.000163 | -- | -- |
2025-07-11 | $0.000147 | $0.000166 | $0.000147 | -- | -- |
2025-07-10 | $0.000147 | $0.000153 | $0.000147 | -- | -- |
2025-07-09 | -- | $0.000150 | $0.000141 | -- | -- |
2025-07-09 | -- | $0.000146 | $0.000140 | -- | -- |
2025-07-07 | $0.000144 | $0.000146 | $0.000143 | -- | -- |
2025-07-06 | $0.000145 | $0.000145 | $0.000141 | -- | -- |
2025-07-05 | $0.000142 | $0.000147 | $0.000140 | -- | -- |
2025-07-04 | $0.000144 | $0.000149 | $0.000144 | -- | -- |
2025-07-03 | -- | $0.000141 | $0.000140 | -- | -- |
2025-07-02 | -- | $0.000141 | $0.000140 | -- | -- |
2025-07-01 | -- | $0.000141 | $0.000140 | -- | -- |
2025-06-30 | -- | $0.000141 | $0.000140 | -- | -- |
2025-06-29 | -- | $0.000141 | $0.000140 | -- | -- |
2025-06-28 | -- | $0.000141 | $0.000140 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GorplesCoin(GORPLES)
