Red Siberian Husky(KOVU)Today
$0.000019
Red Siberian Husky Price History
(KOVU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $46.72380 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $78.60940 |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $60.17262 |
2025-08-29 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $112.1105 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $628.6792 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $3.198645 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $293.6709 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $227.5045 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $155.3816 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $397.4384 |
2025-08-20 | $0.000019 | $0.000018 | $0.000018 | $0.000018 | $8.587466 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $622.2659 |
2025-08-18 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $3,529.768 |
2025-08-17 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $2,026.504 |
2025-08-16 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1,899.572 |
2025-08-15 | $0.000020 | $0.000025 | $0.000019 | $0.000023 | $2,147.284 |
2025-08-14 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $978.0901 |
2025-08-13 | $0.000019 | $0.000024 | $0.000019 | $0.000022 | $4,051.844 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Red Siberian Husky(KOVU)
