this will cook(WOMEN)Today
$0.000019
this will cook Price History
(WOMEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000020 | $0.000019 | $0.000018 | $0.000018 | $552.1205 |
2025-09-01 | $0.000021 | $0.000024 | $0.000019 | $0.000019 | $7,345.007 |
2025-08-31 | -- | $0.000030 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $4.005496 |
2025-08-25 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $8.730154 |
2025-08-24 | -- | $0.000016 | $0.000016 | $0.000016 | $3.213073 |
2025-08-23 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-16 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $2.617454 |
2025-08-14 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $61.88648 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
this will cook(WOMEN)
